Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Overview News Price History Discussions Forecast Dividend History

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History

The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of June 16, 2026, is $66.87.

Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $67.04, occurred on June 15, 2026.
The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 578.19% to $66.87 now.
The 52-week high stock price for MFUS is $67.04, representing a 0.25% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for MFUS is $51.81, indicating a -22.52% decrease from the current share price, occurred on June 17, 2025.
The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2025 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.

The table below shows more information about MFUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$66.93	$66.86	$0.072	6,150.0	+0.25%
Jun 15, 2026	$67.04	$66.64	$0.40	5,778.0	+0.66%
Jun 12, 2026	$66.40	$65.94	$0.465	5,856.0	+1.00%
Jun 11, 2026	$65.79	$64.86	$0.93	145,488.0	+2.24%
Jun 10, 2026	$65.07	$64.18	$0.89	3,489.0	-0.90%
Jun 09, 2026	$65.05	$64.17	$0.88	4,505.0	+0.03%
Jun 08, 2026	$65.17	$64.74	$0.4294	5,662.0	+0.69%
Jun 05, 2026	$65.21	$64.30	$0.915	10,511.0	-2.17%
Jun 04, 2026	$65.82	$65.41	$0.415	6,027.0	+0.19%
Jun 03, 2026	$65.77	$65.60	$0.1717	4,322.0	+0.03%
Jun 02, 2026	$65.62	$65.21	$0.4079	7,052.0	+0.99%
Jun 01, 2026	$65.07	$64.59	$0.48	6,855.0	-0.08%
May 29, 2026	$65.30	$64.96	$0.34	9,226.0	-0.14%
May 28, 2026	$65.14	$64.67	$0.47	6,786.0	+0.38%
May 27, 2026	$65.00	$64.81	$0.19	6,909.0	-0.08%
May 26, 2026	$64.97	$64.81	$0.16	4,990.0	+0.68%
May 22, 2026	$64.58	$64.30	$0.28	2,797.0	+0.88%
May 21, 2026	$63.90	$63.37	$0.53	13,677.0	+0.55%
May 20, 2026	$63.55	$63.31	$0.24	7,236.0	+1.07%
May 19, 2026	$63.00	$62.56	$0.44	2,891.0	-0.22%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$67.04	$64.17	$2.87	211,695.0	+2.90%
May, 2026	$65.30	$61.98	$3.32	267,966.0	+4.04%
Apr, 2026	$62.53	$57.85	$4.68	249,486.0	+6.96%
Mar, 2026	$61.08	$56.96	$4.12	190,167.0	-4.24%
Feb, 2026	$61.16	$59.00	$2.16	225,272.0	+3.43%
Jan, 2026	$59.16	$56.67	$2.49	347,356.0	+4.16%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.55	$56.26	$1.29	136,207.0	+0.97%
Nov, 2025	$56.72	$54.14	$2.58	143,803.0	+1.66%
Oct, 2025	$56.71	$54.61	$2.10	173,649.0	-0.84%
Sep, 2025	$56.47	$54.39	$2.08	231,410.0	+2.58%
Aug, 2025	$55.18	$52.70	$2.48	211,612.0	+3.17%
Jul, 2025	$54.28	$53.08	$1.20	155,559.0	-0.56%
Jun, 2025	$53.45	$51.06	$2.39	209,913.0	+3.58%
May, 2025	$52.02	$49.24	$2.78	257,282.0	+4.43%
Apr, 2025	$50.44	$43.62	$6.82	336,853.0	-1.61%
Mar, 2025	$52.48	$48.77	$3.71	175,747.0	-3.85%
Feb, 2025	$52.94	$50.99	$1.95	216,536.0	+0.90%
Jan, 2025	$52.29	$49.03	$3.26	202,213.0	+4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.52	$49.56	$2.96	145,652.0	-5.15%
Nov, 2024	$52.65	$49.66	$2.99	91,751.0	+5.84%
Oct, 2024	$51.55	$49.64	$1.91	150,762.0	-1.89%
Sep, 2024	$50.60	$47.72	$2.88	114,766.0	+1.77%
Aug, 2024	$49.72	$45.46	$4.26	262,562.0	+2.10%
Jul, 2024	$49.13	$47.10	$2.03	97,571.0	+2.71%
Jun, 2024	$47.74	$45.96	$1.78	80,045.0	+2.29%
May, 2024	$46.81	$44.33	$2.48	125,157.0	+3.95%
Apr, 2024	$47.04	$44.06	$2.98	164,479.0	-5.48%
Mar, 2024	$47.18	$45.25	$1.93	128,673.0	+4.30%
Feb, 2024	$45.23	$42.98	$2.25	123,757.0	+5.83%
Jan, 2024	$43.40	$41.25	$2.15	113,765.0	+2.05%