loading

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History

The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of August 22, 2025, is $55.06.
  • Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $54.71, occurred on August 13, 2025.
  • The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 458.41% to $55.06 now.
  • The 52-week high stock price for MFUS is $54.71, representing a -0.63% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for MFUS is $43.62, indicating a -20.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $55.18 $55.06 $0.1207 2,411.0 +1.21%
Aug 21, 2025 $54.53 $54.34 $0.19 3,030.0 -0.37%
Aug 20, 2025 $54.68 $54.42 $0.262 5,957.0 +0.26%
Aug 19, 2025 $54.74 $54.36 $0.3799 6,861.0 +0.09%
Aug 18, 2025 $54.45 $54.37 $0.08 15,256.0 +0.10%
Aug 15, 2025 $54.53 $54.36 $0.1698 3,806.0 -0.33%
Aug 14, 2025 $54.57 $54.36 $0.211 17,562.0 -0.27%
Aug 13, 2025 $54.71 $54.49 $0.22 5,415.0 +0.69%
Aug 12, 2025 $54.32 $54.10 $0.2124 5,175.0 +1.05%
Aug 11, 2025 $53.91 $53.70 $0.215 6,096.0 -0.06%
Aug 08, 2025 $53.87 $53.66 $0.209 3,300.0 +0.44%
Aug 07, 2025 $53.92 $53.43 $0.4901 5,045.0 -0.15%
Aug 06, 2025 $53.67 $53.43 $0.24 4,987.0 +0.42%
Aug 05, 2025 $53.59 $53.36 $0.23 37,409.0 -0.05%
Aug 04, 2025 $53.47 $53.16 $0.31 24,351.0 +1.18%
Aug 01, 2025 $52.96 $52.70 $0.2633 5,717.0 -0.65%
Jul 31, 2025 $53.74 $53.15 $0.5918 7,841.0 -0.67%
Jul 30, 2025 $53.84 $53.40 $0.44 3,382.0 -0.45%
Jul 29, 2025 $53.96 $53.73 $0.23 5,962.0 -0.10%
Jul 28, 2025 $54.11 $53.78 $0.329 4,323.0 -0.53%
Jul 25, 2025 $54.15 $54.03 $0.1155 4,901.0 +0.23%
Jul 24, 2025 $54.28 $53.97 $0.31 5,762.0 -0.49%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $55.18 $52.70 $2.48 154,789.0 +3.60%
Jul, 2025 $54.28 $53.08 $1.20 155,559.0 -0.56%
Jun, 2025 $53.45 $51.06 $2.39 209,913.0 +3.58%
May, 2025 $52.02 $49.24 $2.78 257,282.0 +4.43%
Apr, 2025 $50.44 $43.62 $6.82 336,853.0 -1.61%
Mar, 2025 $52.48 $48.77 $3.71 175,747.0 -3.85%
Feb, 2025 $52.94 $50.99 $1.95 216,536.0 +0.90%
Jan, 2025 $52.29 $49.03 $3.26 202,213.0 +4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.52 $49.56 $2.96 145,652.0 -5.15%
Nov, 2024 $52.65 $49.66 $2.99 91,751.0 +5.84%
Oct, 2024 $51.55 $49.64 $1.91 150,762.0 -1.89%
Sep, 2024 $50.60 $47.72 $2.88 114,766.0 +1.77%
Aug, 2024 $49.72 $45.46 $4.26 262,562.0 +2.10%
Jul, 2024 $49.13 $47.10 $2.03 97,571.0 +2.71%
Jun, 2024 $47.74 $45.96 $1.78 80,045.0 +2.29%
May, 2024 $46.81 $44.33 $2.48 125,157.0 +3.95%
Apr, 2024 $47.04 $44.06 $2.98 164,479.0 -5.48%
Mar, 2024 $47.18 $45.25 $1.93 128,673.0 +4.30%
Feb, 2024 $45.23 $42.98 $2.25 123,757.0 +5.83%
Jan, 2024 $43.40 $41.25 $2.15 113,765.0 +2.05%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.22 $39.88 $2.34 118,964.0 +5.17%
Nov, 2023 $39.82 $37.04 $2.78 135,955.0 +7.75%
Oct, 2023 $38.60 $36.29 $2.31 152,475.0 -3.62%
Sep, 2023 $40.18 $37.42 $2.76 104,888.0 -3.96%
Aug, 2023 $40.40 $38.93 $1.47 109,119.0 -1.08%
Jul, 2023 $40.50 $38.55 $1.95 125,278.0 +2.27%
Jun, 2023 $39.48 $36.69 $2.79 184,827.0 +7.52%
May, 2023 $38.43 $36.62 $1.81 280,906.0 -4.35%
Apr, 2023 $38.68 $37.39 $1.29 163,223.0 +0.27%
Mar, 2023 $39.27 $36.21 $3.06 237,023.0 -0.76%
Feb, 2023 $40.07 $38.46 $1.61 183,813.0 -3.24%
Jan, 2023 $39.86 $37.76 $2.10 457,455.0 +4.58%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):