Get the Stockscreener App
55.58
0.35%
-0.1975
After Hours:
55.59
0.0092
+0.02%
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of November 03, 2025, is $55.58.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $56.71, occurred on October 27, 2025.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 463.70% to $55.58 now.
- The 52-week high stock price for MFUS is $56.71, representing a 2.03% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for MFUS is $43.62, indicating a -21.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $55.61 | $55.34 | $0.268 | 24,653.0 | -0.35% |
| Oct 31, 2025 | $55.85 | $55.55 | $0.30 | 2,055.0 | +0.14% |
| Oct 30, 2025 | $56.15 | $55.70 | $0.45 | 10,161.0 | -0.79% |
| Oct 29, 2025 | $56.50 | $55.98 | $0.5199 | 4,585.0 | -0.59% |
| Oct 28, 2025 | $56.64 | $56.48 | $0.1586 | 2,180.0 | -0.38% |
| Oct 27, 2025 | $56.71 | $56.59 | $0.12 | 4,645.0 | +0.59% |
| Oct 24, 2025 | $56.46 | $56.37 | $0.0917 | 7,939.0 | +0.53% |
| Oct 23, 2025 | $56.13 | $55.87 | $0.265 | 6,556.0 | +0.58% |
| Oct 22, 2025 | $56.10 | $55.62 | $0.4808 | 2,926.0 | -0.59% |
| Oct 21, 2025 | $56.11 | $55.91 | $0.2008 | 4,510.0 | +0.10% |
| Oct 20, 2025 | $56.04 | $55.86 | $0.177 | 5,441.0 | +0.73% |
| Oct 17, 2025 | $55.68 | $55.34 | $0.34 | 8,022.0 | +0.37% |
| Oct 16, 2025 | $56.08 | $55.24 | $0.8392 | 5,069.0 | -0.79% |
| Oct 15, 2025 | $56.27 | $55.61 | $0.6552 | 18,638.0 | +0.24% |
| Oct 14, 2025 | $55.97 | $54.90 | $1.07 | 11,048.0 | +0.62% |
| Oct 13, 2025 | $55.43 | $55.05 | $0.379 | 9,986.0 | +1.38% |
| Oct 10, 2025 | $55.93 | $54.61 | $1.32 | 9,037.0 | -2.03% |
| Oct 09, 2025 | $56.10 | $55.64 | $0.4582 | 4,484.0 | -0.50% |
| Oct 08, 2025 | $56.11 | $55.89 | $0.22 | 5,546.0 | +0.20% |
| Oct 07, 2025 | $56.22 | $55.78 | $0.435 | 6,674.0 | -0.34% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $55.61 | $55.34 | $0.268 | 49,306.0 | -0.35% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| Nov, 2023 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| Oct, 2023 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| Sep, 2023 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| Aug, 2023 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| Jul, 2023 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| Jun, 2023 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| May, 2023 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| Apr, 2023 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| Mar, 2023 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| Feb, 2023 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| Jan, 2023 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.47%
0.60%
Cap:
|
Volume (24h):