Get the Stockscreener App
47.29
0.84%
0.3921
After Hours:
47.28
-0.0112
-0.02%
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of April 17, 2025, is $47.29.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $52.94, occurred on February 19, 2025.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 379.63% to $47.29 now.
- The 52-week high stock price for MFUS is $52.94, representing a 11.95% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for MFUS is $43.62, indicating a -7.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $47.70 | $47.28 | $0.4205 | 6,012.0 | +0.84% |
| Apr 16, 2025 | $47.69 | $46.68 | $1.01 | 9,077.0 | -1.65% |
| Apr 15, 2025 | $47.95 | $47.68 | $0.271 | 4,110.0 | -0.14% |
| Apr 14, 2025 | $47.99 | $47.67 | $0.3201 | 19,454.0 | +0.93% |
| Apr 11, 2025 | $47.35 | $46.31 | $1.04 | 17,182.0 | +1.55% |
| Apr 10, 2025 | $47.39 | $45.44 | $1.95 | 25,401.0 | -2.81% |
| Apr 09, 2025 | $47.94 | $44.16 | $3.78 | 5,373.0 | +7.58% |
| Apr 08, 2025 | $46.62 | $44.17 | $2.45 | 9,858.0 | -1.63% |
| Apr 07, 2025 | $45.54 | $43.62 | $1.92 | 13,609.0 | -0.57% |
| Apr 04, 2025 | $47.05 | $45.51 | $1.54 | 15,988.0 | -5.81% |
| Apr 03, 2025 | $49.09 | $48.37 | $0.72 | 6,933.0 | -4.07% |
| Apr 02, 2025 | $50.44 | $50.10 | $0.34 | 29,913.0 | +0.82% |
| Apr 01, 2025 | $50.09 | $49.47 | $0.62 | 8,597.0 | -0.42% |
| Mar 31, 2025 | $50.25 | $49.60 | $0.65 | 2,617.0 | +0.89% |
| Mar 28, 2025 | $49.82 | $49.75 | $0.0669 | 1,896.0 | -1.40% |
| Mar 27, 2025 | $50.59 | $50.45 | $0.14 | 5,036.0 | -0.26% |
| Mar 26, 2025 | $50.66 | $50.48 | $0.1751 | 1,129.0 | -0.35% |
| Mar 25, 2025 | $51.01 | $50.71 | $0.3039 | 3,352.0 | -0.27% |
| Mar 24, 2025 | $50.93 | $50.65 | $0.2795 | 1,915.0 | +1.61% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 177,519.0 | -5.83% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| Nov, 2023 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| Oct, 2023 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| Sep, 2023 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| Aug, 2023 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| Jul, 2023 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| Jun, 2023 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| May, 2023 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| Apr, 2023 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| Mar, 2023 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| Feb, 2023 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| Jan, 2023 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.24%
0.01%
Cap:
|
Volume (24h):