Get the Stockscreener App
65.65
0.35%
0.2311
After Hours:
65.63
-0.0211
-0.03%
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of September 25, 2026, is $65.65.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $67.74, occurred on August 17, 2026.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 565.83% to $65.65 now.
- The 52-week high stock price for MFUS is $67.74, representing a 3.18% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for MFUS is $54.14, indicating a -17.53% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2025 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $65.65 | $65.35 | $0.3011 | 3,549.0 | +0.35% |
| Sep 24, 2026 | $65.58 | $65.28 | $0.305 | 8,778.0 | -0.11% |
| Sep 23, 2026 | $65.72 | $65.49 | $0.23 | 21,434.0 | -0.62% |
| Sep 22, 2026 | $65.98 | $65.74 | $0.24 | 14,018.0 | +0.12% |
| Sep 21, 2026 | $65.99 | $65.68 | $0.31 | 9,141.0 | +0.56% |
| Sep 18, 2026 | $65.63 | $65.23 | $0.40 | 7,509.0 | -0.15% |
| Sep 17, 2026 | $65.66 | $65.49 | $0.166 | 4,787.0 | +0.82% |
| Sep 16, 2026 | $65.60 | $64.82 | $0.78 | 13,464.0 | -0.47% |
| Sep 15, 2026 | $65.38 | $65.25 | $0.1251 | 10,439.0 | -0.31% |
| Sep 14, 2026 | $65.71 | $65.51 | $0.20 | 11,433.0 | -0.97% |
| Sep 11, 2026 | $66.21 | $65.98 | $0.23 | 42,607.0 | +0.87% |
| Sep 10, 2026 | $65.98 | $65.59 | $0.39 | 27,701.0 | -0.86% |
| Sep 09, 2026 | $66.39 | $66.15 | $0.2399 | 6,840.0 | -0.38% |
| Sep 08, 2026 | $66.67 | $66.42 | $0.255 | 8,817.0 | -0.28% |
| Sep 04, 2026 | $66.70 | $66.26 | $0.44 | 3,591.0 | +0.23% |
| Sep 03, 2026 | $66.47 | $65.99 | $0.48 | 3,284.0 | +0.40% |
| Sep 02, 2026 | $66.25 | $66.11 | $0.141 | 5,380.0 | +0.61% |
| Sep 01, 2026 | $66.00 | $65.66 | $0.3399 | 11,732.0 | -0.29% |
| Aug 31, 2026 | $66.19 | $65.83 | $0.36 | 19,709.0 | -0.28% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $66.70 | $64.82 | $1.88 | 218,053.0 | -0.50% |
| Aug, 2026 | $67.74 | $64.92 | $2.82 | 307,221.0 | +1.02% |
| Jul, 2026 | $66.46 | $64.55 | $1.91 | 347,631.0 | -2.76% |
| Jun, 2026 | $67.34 | $64.17 | $3.17 | 374,694.0 | +3.35% |
| May, 2026 | $65.30 | $61.98 | $3.32 | 267,966.0 | +4.04% |
| Apr, 2026 | $62.53 | $57.85 | $4.68 | 249,486.0 | +6.96% |
| Mar, 2026 | $61.08 | $56.96 | $4.12 | 190,167.0 | -4.24% |
| Feb, 2026 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| Jan, 2026 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| Nov, 2025 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.54%
Cap:
|
Volume (24h):