Get the Stockscreener App
65.45
0.25%
0.1653
After Hours:
65.44
-0.0136
-0.02%
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History
The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of July 27, 2026, is $65.45.
- Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $67.34, occurred on June 30, 2026.
- The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 563.83% to $65.45 now.
- The 52-week high stock price for MFUS is $67.34, representing a 2.88% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for MFUS is $52.70, indicating a -19.48% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2025 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $65.78 | $65.15 | $0.63 | 7,038.0 | +0.25% |
| Jul 24, 2026 | $65.72 | $65.29 | $0.4317 | 6,981.0 | -0.20% |
| Jul 23, 2026 | $65.59 | $65.25 | $0.34 | 60,902.0 | -0.27% |
| Jul 22, 2026 | $65.96 | $65.59 | $0.37 | 53,405.0 | +0.09% |
| Jul 21, 2026 | $65.54 | $65.25 | $0.2916 | 92,181.0 | +1.50% |
| Jul 20, 2026 | $65.19 | $64.56 | $0.628 | 3,514.0 | -0.35% |
| Jul 17, 2026 | $65.14 | $64.80 | $0.34 | 8,420.0 | -0.51% |
| Jul 16, 2026 | $65.28 | $64.94 | $0.335 | 5,871.0 | -0.03% |
| Jul 15, 2026 | $65.47 | $64.75 | $0.72 | 29,943.0 | -0.53% |
| Jul 14, 2026 | $66.07 | $65.46 | $0.61 | 7,515.0 | -0.17% |
| Jul 13, 2026 | $65.84 | $65.53 | $0.31 | 5,578.0 | -0.55% |
| Jul 10, 2026 | $66.01 | $65.61 | $0.40 | 5,743.0 | +0.20% |
| Jul 09, 2026 | $66.07 | $65.83 | $0.24 | 8,531.0 | +0.79% |
| Jul 08, 2026 | $65.38 | $65.10 | $0.28 | 1,316.0 | -0.33% |
| Jul 07, 2026 | $65.88 | $65.39 | $0.495 | 5,806.0 | -0.69% |
| Jul 06, 2026 | $66.20 | $65.99 | $0.2079 | 6,448.0 | +0.42% |
| Jul 02, 2026 | $66.40 | $65.38 | $1.03 | 3,883.0 | -0.54% |
| Jul 01, 2026 | $66.46 | $66.07 | $0.39 | 12,594.0 | -1.64% |
| Jun 30, 2026 | $67.34 | $66.99 | $0.349 | 55,581.0 | +0.39% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $66.46 | $64.56 | $1.90 | 332,707.0 | -2.56% |
| Jun, 2026 | $67.34 | $64.17 | $3.17 | 374,694.0 | +3.35% |
| May, 2026 | $65.30 | $61.98 | $3.32 | 267,966.0 | +4.04% |
| Apr, 2026 | $62.53 | $57.85 | $4.68 | 249,486.0 | +6.96% |
| Mar, 2026 | $61.08 | $56.96 | $4.12 | 190,167.0 | -4.24% |
| Feb, 2026 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| Jan, 2026 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| Nov, 2025 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| Oct, 2025 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| Sep, 2025 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| Aug, 2025 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| Jul, 2025 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| Jun, 2025 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| May, 2025 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| Apr, 2025 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| Mar, 2025 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| Feb, 2025 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| Jan, 2025 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| Nov, 2024 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| Oct, 2024 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| Sep, 2024 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| Aug, 2024 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| Jul, 2024 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| Jun, 2024 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| May, 2024 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| Apr, 2024 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| Mar, 2024 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| Feb, 2024 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| Jan, 2024 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.12%
0.30%
Cap:
|
Volume (24h):