52.80
price down icon0.65%   -0.3481
after-market After Hours: 52.80 -0.0001 -0.00%
loading

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History

The historical daily chart and data for Pimco Rafi Dynamic Multi Factor U S Equity Etf stock (MFUS), show that the latest closing stock price as of August 01, 2025, is $52.80.
  • Pimco Rafi Dynamic Multi Factor U S Equity Etf all-time high stock price is $54.28, occurred on July 24, 2025.
  • The lowest Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor U S Equity Etf's stock price has risen over 435.50% to $52.80 now.
  • The 52-week high stock price for MFUS is $54.28, representing a 2.80% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for MFUS is $43.62, indicating a -17.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS) stock in the beginning of 2024 was $41.57. The stock closed the year at $38.12, a loss of over -8.31% for the year.
The table below shows more information about MFUS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.96 $52.70 $0.2633 5,717.0 -0.65%
Jul 31, 2025 $53.74 $53.15 $0.5918 7,841.0 -0.67%
Jul 30, 2025 $53.84 $53.40 $0.44 3,382.0 -0.45%
Jul 29, 2025 $53.96 $53.73 $0.23 5,962.0 -0.10%
Jul 28, 2025 $54.11 $53.78 $0.329 4,323.0 -0.53%
Jul 25, 2025 $54.15 $54.03 $0.1155 4,901.0 +0.23%
Jul 24, 2025 $54.28 $53.97 $0.31 5,762.0 -0.49%
Jul 23, 2025 $54.23 $54.16 $0.0736 1,438.0 +0.81%
Jul 22, 2025 $53.80 $53.50 $0.2997 1,576.0 +0.59%
Jul 21, 2025 $53.80 $53.49 $0.3148 5,376.0 -0.04%
Jul 18, 2025 $53.64 $53.50 $0.14 39,909.0 -0.23%
Jul 17, 2025 $53.67 $53.28 $0.39 5,125.0 +0.55%
Jul 16, 2025 $53.36 $53.08 $0.2769 3,782.0 +0.41%
Jul 15, 2025 $53.48 $53.12 $0.36 5,044.0 -1.17%
Jul 14, 2025 $53.75 $53.58 $0.1699 1,944.0 +0.40%
Jul 11, 2025 $53.60 $53.48 $0.1199 4,617.0 -0.78%
Jul 10, 2025 $54.06 $53.74 $0.3192 4,703.0 +0.33%
Jul 09, 2025 $53.78 $53.60 $0.18 3,028.0 +0.30%
Jul 08, 2025 $53.77 $53.62 $0.1534 8,785.0 -0.12%
Jul 07, 2025 $53.94 $53.55 $0.39 7,379.0 -0.65%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.96 $52.70 $0.2633 5,717.0 +0.00%
Jul, 2025 $54.28 $52.70 $1.58 161,276.0 -1.22%
Jun, 2025 $53.45 $51.06 $2.39 209,913.0 +3.58%
May, 2025 $52.02 $49.24 $2.78 257,282.0 +4.43%
Apr, 2025 $50.44 $43.62 $6.82 336,853.0 -1.61%
Mar, 2025 $52.48 $48.77 $3.71 175,747.0 -3.85%
Feb, 2025 $52.94 $50.99 $1.95 216,536.0 +0.90%
Jan, 2025 $52.29 $49.03 $3.26 202,213.0 +4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.52 $49.56 $2.96 145,652.0 -5.15%
Nov, 2024 $52.65 $49.66 $2.99 91,751.0 +5.84%
Oct, 2024 $51.55 $49.64 $1.91 150,762.0 -1.89%
Sep, 2024 $50.60 $47.72 $2.88 114,766.0 +1.77%
Aug, 2024 $49.72 $45.46 $4.26 262,562.0 +2.10%
Jul, 2024 $49.13 $47.10 $2.03 97,571.0 +2.71%
Jun, 2024 $47.74 $45.96 $1.78 80,045.0 +2.29%
May, 2024 $46.81 $44.33 $2.48 125,157.0 +3.95%
Apr, 2024 $47.04 $44.06 $2.98 164,479.0 -5.48%
Mar, 2024 $47.18 $45.25 $1.93 128,673.0 +4.30%
Feb, 2024 $45.23 $42.98 $2.25 123,757.0 +5.83%
Jan, 2024 $43.40 $41.25 $2.15 113,765.0 +2.05%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.22 $39.88 $2.34 118,964.0 +5.17%
Nov, 2023 $39.82 $37.04 $2.78 135,955.0 +7.75%
Oct, 2023 $38.60 $36.29 $2.31 152,475.0 -3.62%
Sep, 2023 $40.18 $37.42 $2.76 104,888.0 -3.96%
Aug, 2023 $40.40 $38.93 $1.47 109,119.0 -1.08%
Jul, 2023 $40.50 $38.55 $1.95 125,278.0 +2.27%
Jun, 2023 $39.48 $36.69 $2.79 184,827.0 +7.52%
May, 2023 $38.43 $36.62 $1.81 280,906.0 -4.35%
Apr, 2023 $38.68 $37.39 $1.29 163,223.0 +0.27%
Mar, 2023 $39.27 $36.21 $3.06 237,023.0 -0.76%
Feb, 2023 $40.07 $38.46 $1.61 183,813.0 -3.24%
Jan, 2023 $39.86 $37.76 $2.10 457,455.0 +4.58%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):