Get the Stockscreener App
21.46
3.82%
0.79
Mistras Group Inc Stock (MG) Option Chain
For the November 20, 2026 expiration date, the MG stock option chain has a total of 1,107 contracts, with 805 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 80 contracts.
- January 15, 2027 : 5 contracts.
- February 19, 2027 : 36 contracts.
- March 19, 2027 : 7 contracts.
- May 21, 2027 : 5 contracts.
Mistras Group Inc (MG) Most Active Options & Calendar
MG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.50 | 0.45 | +900.00% | 478 |
|
20.00
|
2.00 | 1.10 | +122.22% | 252 |
|
25.00
|
0.10 | 0.05 | +100.00% | 60 |
|
17.50
|
4.00 | 0.60 | +17.65% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
MG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.05 | 0.00 | - | 300 |
|
10.00
|
0.05 | 0.00 | - | 1 |
|
20.00
|
0.25 | 0.21 | +525.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Mistras Group Inc Stock (MG) Option Chain Analysis
| Put Volume Total | 302 |
| Call Volume Total | 805 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $22.50 |
0.48%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):