38.61
price up icon0.42%   0.16
pre-market  Pre-market:  38.30   -0.31   -0.80%
loading

Magna International Inc Stock (MGA) Price History

The historical daily chart and data for Magna International Inc stock (MGA), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $38.61.
  • Magna International Inc all-time high stock price is $104.28, occurred on June 07, 2021.
  • The lowest Magna International Inc stock price recorded was $22.75 on March 18, 2020. Since then, Magna International Inc's stock price has risen over 69.71% to $38.61 now.
  • The 52-week high stock price for MGA is $47.22, representing a 22.30% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for MGA is $30.39, indicating a -21.29% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Magna International Inc (MGA) stock in the beginning of 2024 was $81.58. The stock closed the year at $56.18, a loss of over -31.14% for the year.
The table below shows more information about MGA historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $38.68 $38.22 $0.46 1,338,566.0 +0.42%
Jun 27, 2025 $39.03 $37.87 $1.16 2,458,472.0 +0.44%
Jun 26, 2025 $38.28 $37.56 $0.725 915,261.0 +2.03%
Jun 25, 2025 $37.72 $37.16 $0.56 798,034.0 -0.24%
Jun 24, 2025 $38.01 $37.53 $0.4816 1,436,797.0 +0.59%
Jun 23, 2025 $37.52 $36.74 $0.78 780,192.0 +0.51%
Jun 20, 2025 $37.89 $37.04 $0.85 1,048,160.0 -1.12%
Jun 18, 2025 $37.87 $37.18 $0.69 1,618,269.0 +0.97%
Jun 17, 2025 $37.68 $36.99 $0.69 1,179,052.0 -1.61%
Jun 16, 2025 $38.18 $37.67 $0.51 1,629,011.0 +1.47%
Jun 13, 2025 $38.48 $37.22 $1.26 1,151,145.0 -3.04%
Jun 12, 2025 $38.60 $37.86 $0.74 977,055.0 +0.21%
Jun 11, 2025 $38.96 $38.32 $0.64 1,382,713.0 -0.18%
Jun 10, 2025 $38.64 $37.28 $1.36 2,315,127.0 +3.30%
Jun 09, 2025 $37.44 $36.80 $0.645 1,706,111.0 +1.72%
Jun 06, 2025 $37.03 $36.31 $0.7238 981,035.0 +1.33%
Jun 05, 2025 $36.34 $35.86 $0.4825 1,188,554.0 -0.28%
Jun 04, 2025 $36.57 $36.06 $0.508 909,240.0 -0.30%
Jun 03, 2025 $36.92 $35.34 $1.58 1,425,589.0 +2.31%

Magna International Inc Stock (MGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magna International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magna International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magna International Inc Stock (MGA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.03 $35.34 $3.69 28,719,101.0 +6.42%
May, 2025 $37.58 $32.55 $5.03 49,162,914.0 +4.37%
Apr, 2025 $35.06 $30.39 $4.67 46,327,146.0 +2.27%
Mar, 2025 $38.74 $33.27 $5.47 38,632,868.0 -6.70%
Feb, 2025 $40.26 $35.05 $5.21 43,167,077.0 -8.17%
Jan, 2025 $42.66 $38.97 $3.69 25,645,278.0 -5.07%

Magna International Inc Stock (MGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.22 $41.00 $6.22 26,958,955.0 -7.60%
Nov, 2024 $47.00 $41.31 $5.69 37,038,534.0 +14.37%
Oct, 2024 $44.30 $39.40 $4.90 29,156,248.0 -3.83%
Sep, 2024 $43.54 $38.05 $5.49 30,257,702.0 -2.36%
Aug, 2024 $44.39 $38.01 $6.38 43,351,830.0 -5.27%
Jul, 2024 $46.44 $41.43 $5.01 29,975,227.0 +5.89%
Jun, 2024 $45.52 $40.83 $4.69 24,481,506.0 -7.32%
May, 2024 $48.64 $43.96 $4.68 59,613,794.0 -5.42%
Apr, 2024 $54.36 $47.42 $6.94 34,353,256.0 -12.26%
Mar, 2024 $56.12 $51.90 $4.22 23,790,320.0 -1.16%
Feb, 2024 $59.37 $53.01 $6.36 33,656,756.0 -3.04%
Jan, 2024 $59.53 $52.91 $6.62 21,051,075.0 -3.77%

Magna International Inc Stock (MGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.32 $52.60 $7.72 17,784,682.0 +9.59%
Nov, 2023 $56.44 $46.71 $9.73 30,872,054.0 +12.10%
Oct, 2023 $54.74 $47.25 $7.49 19,463,211.0 -10.30%
Sep, 2023 $59.91 $52.16 $7.75 18,625,899.0 -8.86%
Aug, 2023 $65.27 $53.91 $11.36 33,068,566.0 -8.57%
Jul, 2023 $64.50 $56.30 $8.20 20,852,712.0 +13.98%
Jun, 2023 $57.26 $48.30 $8.96 16,819,138.0 +16.71%
May, 2023 $55.09 $48.18 $6.91 30,736,640.0 -7.29%
Apr, 2023 $55.82 $50.37 $5.45 17,769,487.0 -2.63%
Mar, 2023 $57.64 $49.46 $8.18 21,975,799.0 -3.88%
Feb, 2023 $68.92 $53.30 $15.62 32,196,617.0 -14.18%
Jan, 2023 $65.99 $56.79 $9.20 21,731,327.0 +15.59%
auto_parts LKQ
$37.01
price down icon 0.30%
$94.99
price up icon 0.35%
$17.98
price down icon 1.96%
auto_parts ALV
$111.90
price down icon 1.06%
auto_parts BWA
$33.48
price down icon 0.39%
Cap:     |  Volume (24h):