Vanguard Mega Cap 300 Index Etf (MGC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Mega Cap 300 Index Etf Stock (MGC) Price History

The historical daily chart and data for Vanguard Mega Cap 300 Index Etf stock (MGC), show that the latest closing stock price as of May 06, 2026, is $268.94.

Vanguard Mega Cap 300 Index Etf all-time high stock price is $265.38, occurred on May 01, 2026.
The lowest Vanguard Mega Cap 300 Index Etf stock price recorded was $55.00 on August 24, 2015. Since then, Vanguard Mega Cap 300 Index Etf's stock price has risen over 388.98% to $268.94 now.
The 52-week high stock price for MGC is $265.38, representing a -1.32% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for MGC is $200.84, indicating a -25.32% decrease from the current share price, occurred on May 07, 2025.
The closing price of Vanguard Mega Cap 300 Index Etf (MGC) stock in the beginning of 2025 was $169.35. The stock closed the year at $132.40, a loss of over -21.82% for the year.

The table below shows more information about MGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$269.2	$266.8	$2.41	123,393.0	+1.53%
May 05, 2026	$265.3	$264.1	$1.20	140,925.0	+0.80%
May 04, 2026	$264.1	$261.7	$2.47	122,074.0	-0.34%
May 01, 2026	$265.4	$263.7	$1.68	96,433.0	+0.38%
Apr 30, 2026	$263.2	$259.7	$3.50	96,869.0	+0.84%
Apr 29, 2026	$260.6	$259.4	$1.23	97,398.0	-0.01%
Apr 28, 2026	$260.8	$259.6	$1.18	109,746.0	-0.43%
Apr 27, 2026	$261.8	$260.5	$1.29	79,614.0	+0.20%
Apr 24, 2026	$261.3	$259.2	$2.11	120,207.0	+0.91%
Apr 23, 2026	$260.4	$256.6	$3.73	184,054.0	-0.51%
Apr 22, 2026	$260.3	$258.6	$1.67	102,362.0	+1.27%
Apr 21, 2026	$259.4	$256.5	$2.89	189,705.0	-0.66%
Apr 20, 2026	$259.1	$257.6	$1.49	87,537.0	-0.29%
Apr 17, 2026	$260.1	$258.0	$2.13	79,607.0	+1.15%
Apr 16, 2026	$256.8	$255.2	$1.56	66,953.0	+0.21%
Apr 15, 2026	$255.9	$253.5	$2.45	96,249.0	+1.04%
Apr 14, 2026	$253.2	$250.7	$2.57	67,612.0	+1.36%
Apr 13, 2026	$250.0	$246.5	$3.53	114,717.0	+1.00%
Apr 10, 2026	$248.4	$247.1	$1.22	77,187.0	-0.05%
Apr 09, 2026	$247.7	$244.9	$2.80	122,910.0	+0.77%
Apr 08, 2026	$246.5	$244.1	$2.40	132,709.0	+2.49%
Apr 07, 2026	$239.8	$236.4	$3.36	127,421.0	+0.11%

Vanguard Mega Cap 300 Index Etf Stock (MGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Mega Cap 300 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Mega Cap 300 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Mega Cap 300 Index Etf Stock (MGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$269.2	$261.7	$7.49	606,218.0	+2.37%
Apr, 2026	$263.2	$234.4	$28.72	2,481,772.0	+11.16%
Mar, 2026	$249.9	$228.4	$21.50	5,011,864.0	-5.10%
Feb, 2026	$255.5	$245.7	$9.85	2,111,938.0	-1.79%
Jan, 2026	$255.8	$247.5	$8.28	3,442,188.0	+0.96%

Vanguard Mega Cap 300 Index Etf Stock (MGC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$254.7	$246.3	$8.43	5,324,162.0	+0.46%
Nov, 2025	$253.0	$239.5	$13.55	2,537,687.0	+0.03%
Oct, 2025	$254.5	$239.6	$14.91	2,501,041.0	+3.06%
Sep, 2025	$245.7	$231.3	$14.42	3,249,919.0	+3.84%
Aug, 2025	$236.9	$225.4	$11.47	2,619,787.0	+2.09%
Jul, 2025	$233.5	$223.5	$10.01	1,620,398.0	+2.37%
Jun, 2025	$225.3	$212.6	$12.75	1,993,919.0	+5.22%
May, 2025	$215.4	$200.8	$14.56	3,665,935.0	+6.73%
Apr, 2025	$204.3	$173.3	$31.01	3,617,513.0	-0.54%
Mar, 2025	$216.4	$196.8	$19.60	2,871,265.0	-6.47%
Feb, 2025	$222.8	$210.9	$11.84	2,231,888.0	-1.40%
Jan, 2025	$221.5	$208.6	$12.90	2,334,805.0	+2.69%

Vanguard Mega Cap 300 Index Etf Stock (MGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$220.5	$211.5	$8.96	1,461,375.0	-1.26%
Nov, 2024	$216.8	$204.6	$12.19	1,467,956.0	+5.75%
Oct, 2024	$210.8	$203.5	$7.36	1,330,240.0	-0.94%
Sep, 2024	$207.0	$194.1	$12.93	1,610,362.0	+1.78%
Aug, 2024	$203.4	$182.8	$20.55	1,945,920.0	+2.45%
Jul, 2024	$204.7	$193.7	$11.06	1,578,729.0	+0.44%
Jun, 2024	$199.7	$187.9	$11.76	1,364,226.0	+4.36%
May, 2024	$191.6	$178.9	$12.69	1,765,487.0	+5.22%
Apr, 2024	$187.5	$176.7	$10.86	1,632,235.0	-3.85%
Mar, 2024	$187.7	$180.7	$6.94	1,521,608.0	+2.55%
Feb, 2024	$183.3	$173.6	$9.72	1,790,902.0	+5.32%
Jan, 2024	$176.2	$166.1	$10.06	1,927,292.0	+2.20%