Mfs Government Markets Income Trust (MGF)

Overview News Price History Discussions Forecast Dividend History

Mfs Government Markets Income Trust Stock (MGF) Price History

The historical daily chart and data for Mfs Government Markets Income Trust stock (MGF), show that the latest closing stock price as of May 22, 2026, is $2.85.

Mfs Government Markets Income Trust all-time high stock price is $5.91, occurred on January 28, 2015.
The lowest Mfs Government Markets Income Trust stock price recorded was $2.82 on May 20, 2026. Since then, Mfs Government Markets Income Trust's stock price has risen over 1.06% to $2.85 now.
The 52-week high stock price for MGF is $3.14, representing a 10.18% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for MGF is $2.82, indicating a -1.05% decrease from the current share price, occurred on May 20, 2026.
The closing price of Mfs Government Markets Income Trust (MGF) stock in the beginning of 2025 was $4.22. The stock closed the year at $3.31, a loss of over -21.56% for the year.

The table below shows more information about MGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.88	$2.82	$0.06	92,198.0	+0.00%
May 21, 2026	$2.85	$2.82	$0.03	68,704.0	+0.35%
May 20, 2026	$2.85	$2.82	$0.03	267,172.0	+0.00%
May 19, 2026	$2.86	$2.83	$0.03	139,483.0	-1.05%
May 18, 2026	$2.88	$2.85	$0.03	248,344.0	+0.00%
May 15, 2026	$2.88	$2.87	$0.0111	25,224.0	-1.03%
May 14, 2026	$2.91	$2.90	$0.01	38,638.0	+0.00%
May 13, 2026	$2.90	$2.88	$0.02	34,443.0	-0.68%
May 12, 2026	$2.92	$2.88	$0.04	53,448.0	+0.69%
May 11, 2026	$2.94	$2.89	$0.05	285,910.0	+0.00%
May 08, 2026	$2.92	$2.89	$0.03	25,488.0	+0.00%
May 07, 2026	$2.91	$2.89	$0.0199	28,122.0	+0.35%
May 06, 2026	$2.89	$2.87	$0.02	17,654.0	+1.05%
May 05, 2026	$2.90	$2.86	$0.045	69,793.0	-1.55%
May 04, 2026	$2.93	$2.89	$0.04	91,759.0	-0.51%
May 01, 2026	$2.93	$2.90	$0.03	57,363.0	+0.00%
Apr 30, 2026	$2.92	$2.89	$0.03	99,461.0	+0.69%
Apr 29, 2026	$2.90	$2.88	$0.02	94,569.0	+0.39%
Apr 28, 2026	$2.92	$2.88	$0.04	28,964.0	-0.74%

Mfs Government Markets Income Trust Stock (MGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Government Markets Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Government Markets Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Government Markets Income Trust Stock (MGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.94	$2.82	$0.12	1,635,941.0	-2.40%
Apr, 2026	$2.99	$2.88	$0.1063	1,656,955.0	-0.68%
Mar, 2026	$3.00	$2.90	$0.10	1,993,090.0	-1.67%
Feb, 2026	$3.06	$2.93	$0.13	1,477,078.0	-1.64%
Jan, 2026	$3.05	$3.01	$0.04	1,129,155.0	+0.50%

Mfs Government Markets Income Trust Stock (MGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.12	$2.96	$0.16	3,002,386.0	-2.88%
Nov, 2025	$3.13	$3.05	$0.084	889,570.0	+1.95%
Oct, 2025	$3.13	$3.03	$0.10	941,016.0	-1.60%
Sep, 2025	$3.13	$3.06	$0.07	1,179,215.0	+0.97%
Aug, 2025	$3.14	$2.99	$0.15	1,551,483.0	+0.65%
Jul, 2025	$3.14	$3.04	$0.10	1,787,478.0	-1.60%
Jun, 2025	$3.13	$3.03	$0.0975	999,239.0	+1.79%
May, 2025	$3.15	$3.03	$0.12	2,259,805.0	-2.70%
Apr, 2025	$3.17	$3.03	$0.14	968,114.0	-0.63%
Mar, 2025	$3.17	$3.09	$0.08	893,736.0	+1.60%
Feb, 2025	$3.17	$3.04	$0.13	704,167.0	+0.97%
Jan, 2025	$3.13	$2.95	$0.1807	903,605.0	+0.65%

Mfs Government Markets Income Trust Stock (MGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.24	$3.04	$0.20	1,425,612.0	-2.87%
Nov, 2024	$3.24	$3.05	$0.19	1,749,393.0	-1.57%
Oct, 2024	$3.31	$3.16	$0.15	1,295,079.0	-3.63%
Sep, 2024	$3.39	$3.21	$0.181	1,763,030.0	+2.48%
Aug, 2024	$3.24	$3.16	$0.08	1,407,510.0	+1.89%
Jul, 2024	$3.19	$3.05	$0.14	3,085,722.0	+3.26%
Jun, 2024	$3.10	$3.02	$0.085	2,302,071.0	+0.00%
May, 2024	$3.19	$3.02	$0.17	1,469,445.0	-0.97%
Apr, 2024	$3.22	$3.05	$0.17	1,203,282.0	-3.13%
Mar, 2024	$3.26	$3.05	$0.21	5,690,746.0	+3.90%
Feb, 2024	$3.24	$3.06	$0.18	1,099,682.0	-3.75%
Jan, 2024	$3.26	$3.14	$0.12	944,591.0	+0.63%