loading

Magic Software Enterprises Ltd Stock (MGIC) Price History

The historical daily chart and data for Magic Software Enterprises Ltd stock (MGIC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $20.39.
  • Magic Software Enterprises Ltd all-time high stock price is $25.49, occurred on November 15, 2021.
  • The lowest Magic Software Enterprises Ltd stock price recorded was $5.13 on December 07, 2015. Since then, Magic Software Enterprises Ltd's stock price has risen over 297.47% to $20.39 now.
  • The 52-week high stock price for MGIC is $22.00, representing a 7.90% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for MGIC is $10.24, indicating a -49.78% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Magic Software Enterprises Ltd (MGIC) stock in the beginning of 2024 was $21.60. The stock closed the year at $16.02, a loss of over -25.82% for the year.
The table below shows more information about MGIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.55 $19.79 $0.76 28,517.0 +2.72%
Aug 21, 2025 $19.96 $19.64 $0.3229 16,496.0 +0.51%
Aug 20, 2025 $20.17 $19.58 $0.59 50,305.0 -2.61%
Aug 19, 2025 $20.56 $20.20 $0.357 30,355.0 +0.55%
Aug 18, 2025 $20.42 $19.93 $0.4943 39,977.0 -0.93%
Aug 15, 2025 $20.37 $19.94 $0.43 18,665.0 +1.80%
Aug 14, 2025 $20.85 $20.00 $0.85 70,417.0 -2.39%
Aug 13, 2025 $20.49 $19.79 $0.70 101,646.0 +8.99%
Aug 12, 2025 $19.61 $18.57 $1.04 79,270.0 -3.69%
Aug 11, 2025 $19.87 $19.38 $0.49 32,904.0 -2.20%
Aug 08, 2025 $20.20 $19.70 $0.4999 21,396.0 -0.77%
Aug 07, 2025 $20.62 $19.99 $0.63 50,963.0 -0.42%
Aug 06, 2025 $20.39 $19.77 $0.62 60,779.0 +1.15%
Aug 05, 2025 $20.50 $19.85 $0.65 95,571.0 -4.22%
Aug 04, 2025 $21.00 $20.64 $0.36 23,887.0 +1.21%
Aug 01, 2025 $21.01 $20.37 $0.64 59,889.0 -0.53%
Jul 31, 2025 $21.12 $20.70 $0.4167 27,124.0 -0.38%
Jul 30, 2025 $21.07 $20.52 $0.55 46,457.0 +0.34%
Jul 29, 2025 $21.22 $20.72 $0.50 43,489.0 -1.61%
Jul 28, 2025 $21.41 $20.96 $0.45 42,417.0 -1.63%
Jul 25, 2025 $21.54 $21.27 $0.2717 25,430.0 -0.23%
Jul 24, 2025 $21.68 $21.33 $0.35 25,004.0 -1.01%

Magic Software Enterprises Ltd Stock (MGIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magic Software Enterprises Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Software Enterprises Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magic Software Enterprises Ltd Stock (MGIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.01 $18.57 $2.44 809,554.0 -1.55%
Jul, 2025 $22.00 $19.20 $2.80 1,656,745.0 +8.32%
Jun, 2025 $19.38 $15.02 $4.36 1,207,680.0 +20.78%
May, 2025 $16.50 $13.64 $2.86 1,259,686.0 +14.38%
Apr, 2025 $14.03 $11.98 $2.05 1,013,513.0 +6.54%
Mar, 2025 $14.24 $11.65 $2.59 2,688,216.0 +5.61%
Feb, 2025 $13.46 $12.14 $1.32 701,950.0 -3.00%
Jan, 2025 $13.19 $11.36 $1.83 866,020.0 +5.40%

Magic Software Enterprises Ltd Stock (MGIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.97 $11.51 $1.46 943,254.0 -6.68%
Nov, 2024 $13.40 $10.42 $2.98 1,091,025.0 +12.22%
Oct, 2024 $11.91 $10.71 $1.20 549,751.0 -5.16%
Sep, 2024 $12.17 $10.24 $1.93 1,328,936.0 +8.94%
Aug, 2024 $10.92 $9.64 $1.28 1,018,869.0 +0.65%
Jul, 2024 $11.82 $9.80 $2.02 1,032,733.0 +11.94%
Jun, 2024 $10.84 $9.51 $1.33 876,252.0 -9.41%
May, 2024 $12.99 $10.36 $2.63 1,148,177.0 -9.99%
Apr, 2024 $12.27 $11.32 $0.95 1,330,573.0 +3.14%
Mar, 2024 $12.55 $10.42 $2.13 1,495,094.0 +2.51%
Feb, 2024 $11.34 $9.94 $1.40 904,854.0 +11.81%
Jan, 2024 $10.86 $9.38 $1.48 1,445,739.0 +3.10%

Magic Software Enterprises Ltd Stock (MGIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.52 $9.00 $1.52 1,278,175.0 +5.67%
Nov, 2023 $10.64 $8.15 $2.49 1,044,315.0 -8.48%
Oct, 2023 $11.66 $9.50 $2.16 889,650.0 -11.25%
Sep, 2023 $11.94 $10.78 $1.16 349,113.0 -2.42%
Aug, 2023 $13.20 $11.47 $1.73 527,728.0 -7.81%
Jul, 2023 $13.62 $11.82 $1.80 293,327.0 -5.64%
Jun, 2023 $14.15 $11.20 $2.95 610,393.0 +11.48%
May, 2023 $14.82 $11.93 $2.89 499,270.0 -11.04%
Apr, 2023 $13.74 $12.43 $1.31 382,824.0 -1.61%
Mar, 2023 $14.80 $12.74 $2.06 743,374.0 -0.87%
Feb, 2023 $17.50 $13.40 $4.10 436,696.0 -15.44%
Jan, 2023 $16.82 $15.37 $1.45 250,663.0 +1.48%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):