Get the Stockscreener App
1.78
1.11%
-0.02
After Hours:
1.79
0.01
+0.56%
Millennium Group International Holdings Ltd Stock (MGIH) Price History
The historical daily chart and data for Millennium Group International Holdings Ltd stock (MGIH), show that the latest closing stock price as of September 30, 2024, is $1.78.
- Millennium Group International Holdings Ltd all-time high stock price is $9.57, occurred on February 12, 2024.
- The lowest Millennium Group International Holdings Ltd stock price recorded was $0.89 on November 21, 2023. Since then, Millennium Group International Holdings Ltd's stock price has risen over 100.00% to $1.78 now.
- The 52-week high stock price for MGIH is $9.57, representing a 437.64% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MGIH is $0.89, indicating a -50.00% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about MGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.80 | $1.63 | $0.1725 | 14,031.0 | -1.11% |
| Sep 27, 2024 | $1.81 | $1.70 | $0.1099 | 32,025.0 | +3.45% |
| Sep 26, 2024 | $1.79 | $1.61 | $0.1842 | 34,949.0 | +6.75% |
| Sep 25, 2024 | $1.66 | $1.60 | $0.058 | 6,198.0 | -2.98% |
| Sep 24, 2024 | $1.69 | $1.60 | $0.09 | 11,416.0 | +1.82% |
| Sep 23, 2024 | $1.69 | $1.58 | $0.1095 | 11,106.0 | -1.79% |
| Sep 20, 2024 | $1.69 | $1.63 | $0.0622 | 2,956.0 | +0.00% |
| Sep 19, 2024 | $1.69 | $1.60 | $0.0891 | 6,911.0 | +0.00% |
| Sep 18, 2024 | $1.70 | $1.63 | $0.0699 | 7,267.0 | -1.18% |
| Sep 17, 2024 | $1.72 | $1.67 | $0.0453 | 6,640.0 | -1.73% |
| Sep 16, 2024 | $1.73 | $1.67 | $0.06 | 6,855.0 | +1.76% |
| Sep 13, 2024 | $1.73 | $1.68 | $0.05 | 9,898.0 | -1.73% |
| Sep 12, 2024 | $1.76 | $1.54 | $0.2214 | 51,176.0 | +8.81% |
| Sep 11, 2024 | $1.63 | $1.49 | $0.1399 | 21,930.0 | +0.00% |
| Sep 10, 2024 | $1.65 | $1.55 | $0.0999 | 6,500.0 | +2.58% |
| Sep 09, 2024 | $1.56 | $1.52 | $0.0396 | 8,748.0 | -1.90% |
| Sep 06, 2024 | $1.62 | $1.55 | $0.07 | 9,097.0 | -0.63% |
| Sep 05, 2024 | $1.62 | $1.55 | $0.07 | 7,101.0 | +0.00% |
| Sep 04, 2024 | $1.68 | $1.59 | $0.0899 | 6,947.0 | -2.45% |
Millennium Group International Holdings Ltd Stock (MGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millennium Group International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millennium Group International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millennium Group International Holdings Ltd Stock (MGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.81 | $1.49 | $0.3199 | 279,046.0 | +7.23% |
| Aug, 2024 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| Jun, 2024 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| May, 2024 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| Apr, 2024 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| Mar, 2024 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| Feb, 2024 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| Jan, 2024 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
Millennium Group International Holdings Ltd Stock (MGIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $0.93 | $0.897 | 3,400,158.0 | +26.38% |
| Nov, 2023 | $1.57 | $0.89 | $0.68 | 729,152.0 | -37.90% |
| Oct, 2023 | $2.18 | $1.51 | $0.67 | 1,445,580.0 | -12.22% |
| Sep, 2023 | $2.24 | $1.72 | $0.5199 | 1,107,582.0 | -1.10% |
| Aug, 2023 | $3.78 | $1.57 | $2.20 | 26,914,927.0 | -5.21% |
| Jul, 2023 | $2.48 | $1.71 | $0.77 | 4,382,543.0 | +0.52% |
| Jun, 2023 | $3.42 | $1.62 | $1.80 | 22,434,922.0 | +16.46% |
| May, 2023 | $3.70 | $1.54 | $2.16 | 8,923,520.0 | -13.68% |
| Apr, 2023 | $2.56 | $1.59 | $0.9699 | 12,790,183.0 | +0.00% |
0.13%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):