Get the Stockscreener App
409.77
1.51%
-6.27
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the December 19, 2025 expiration date, the MGK stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 45 contracts.
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
0.80 | -0.15 | -15.79% | 16 |
|
415.00
|
2.97 | -2.93 | -49.66% | 4 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
176.00
|
0.00 | 0.00 | - | - |
|
177.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
176.00
|
0.00 | 0.00 | - | - |
|
177.00
|
0.00 | 0.00 | - | - |
|
178.00
|
0.00 | 0.00 | - | - |
|
179.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $420.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):