Get the Stockscreener App
332.68
0.36%
1.48
After Hours:
331.71
-0.97
-0.29%
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the December 20, 2024 expiration date, the MGK stock option chain has a total of 44 contracts, with 39 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9 contracts.
- April 17, 2025 : 36 contracts.
- July 18, 2025 : 2 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
1.31 | 0.01 | +0.77% | 19 |
|
355.00
|
0.69 | -1.56 | -69.33% | 15 |
|
340.00
|
3.98 | 0.42 | +11.80% | 3 |
|
345.00
|
2.45 | -3.45 | -58.47% | 1 |
|
370.00
|
0.15 | -0.40 | -72.73% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
5.60 | 1.90 | +51.35% | 2 |
|
300.00
|
1.05 | -0.05 | -4.55% | 1 |
|
310.00
|
1.87 | 0.87 | +87.00% | 1 |
|
320.00
|
3.04 | 0.34 | +12.59% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $350.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):