Get the Stockscreener App
386.83
1.80%
-7.09
After Hours:
385.99
-0.84
-0.22%
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the February 20, 2026 expiration date, the MGK stock option chain has a total of 16 contracts, with 10 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 7 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
1.00 | -1.81 | -64.41% | 7 |
|
420.00
|
0.05 | -0.35 | -87.50% | 2 |
|
390.00
|
7.05 | -2.95 | -29.50% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
0.33 | -0.55 | -62.50% | 3 |
|
385.00
|
3.38 | 1.43 | +73.33% | 2 |
|
390.00
|
3.73 | 0.75 | +25.17% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
1.15 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $400.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):