Get the Stockscreener App
90.00
2.25%
-2.07
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the November 20, 2026 expiration date, the MGK stock option chain has a total of 351 contracts, with 3 call options and 348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 99 contracts.
- April 16, 2027 : 121 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
1.10 | -0.80 | -42.11% | 2 |
|
92.00
|
2.26 | -0.50 | -18.12% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
1.37 | 0.00 | - | 170 |
|
90.00
|
2.27 | 1.07 | +89.17% | 100 |
|
85.00
|
0.90 | 0.40 | +80.00% | 46 |
|
89.00
|
1.14 | -0.26 | -18.57% | 13 |
|
93.00
|
2.79 | 0.17 | +6.49% | 13 |
|
91.00
|
2.15 | 0.35 | +19.44% | 3 |
|
88.00
|
1.20 | -0.30 | -20.00% | 2 |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 348 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 116.00 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $93.00 |
1.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):