Get the Stockscreener App
1.05
7.08%
-0.08
The Marygold Companies, Inc. Stock (MGLD) Price History
The historical daily chart and data for The Marygold Companies, Inc. stock (MGLD), show that the latest closing stock price as of June 18, 2026, is $1.05.
- The Marygold Companies, Inc. all-time high stock price is $5.15, occurred on March 14, 2022.
- The lowest The Marygold Companies, Inc. stock price recorded was $0.00 on November 17, 2023. Since then, The Marygold Companies, Inc.'s stock price has risen over to $1.05 now.
- The 52-week high stock price for MGLD is $1.38, representing a 31.43% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for MGLD is $0.6417, indicating a -38.89% decrease from the current share price, occurred on August 13, 2025.
- The closing price of The Marygold Companies, Inc. (MGLD) stock in the beginning of 2025 was $3.39. The stock closed the year at $1.50, a loss of over -55.75% for the year.
The table below shows more information about MGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $1.13 | $1.05 | $0.08 | 44,169.0 | -7.08% |
| Jun 17, 2026 | $1.13 | $1.11 | $0.02 | 13,185.0 | -1.74% |
| Jun 16, 2026 | $1.18 | $1.12 | $0.06 | 236,195.0 | +1.77% |
| Jun 15, 2026 | $1.23 | $1.13 | $0.10 | 28,792.0 | -2.59% |
| Jun 12, 2026 | $1.21 | $1.15 | $0.06 | 20,450.0 | -0.43% |
| Jun 11, 2026 | $1.19 | $1.15 | $0.045 | 16,948.0 | +2.19% |
| Jun 10, 2026 | $1.19 | $1.14 | $0.05 | 24,885.0 | -1.72% |
| Jun 09, 2026 | $1.19 | $1.14 | $0.05 | 16,963.0 | +1.75% |
| Jun 08, 2026 | $1.14 | $1.14 | $0.00 | 1,697.0 | +1.79% |
| Jun 05, 2026 | $1.18 | $1.10 | $0.08 | 27,472.0 | -0.88% |
| Jun 04, 2026 | $1.13 | $1.11 | $0.015 | 1,879.0 | +2.73% |
| Jun 03, 2026 | $1.18 | $1.10 | $0.075 | 20,428.0 | -5.17% |
| Jun 02, 2026 | $1.17 | $1.11 | $0.055 | 11,698.0 | +1.75% |
| Jun 01, 2026 | $1.15 | $1.09 | $0.055 | 8,949.0 | -0.87% |
| May 29, 2026 | $1.16 | $1.08 | $0.0749 | 16,937.0 | -1.29% |
| May 28, 2026 | $1.17 | $1.11 | $0.06 | 8,788.0 | +4.02% |
| May 27, 2026 | $1.18 | $1.11 | $0.065 | 11,144.0 | -2.61% |
| May 26, 2026 | $1.25 | $1.14 | $0.11 | 9,757.0 | -2.54% |
| May 22, 2026 | $1.18 | $1.08 | $0.0999 | 8,322.0 | +9.26% |
| May 21, 2026 | $1.12 | $1.07 | $0.0478 | 23,254.0 | -1.55% |
| May 20, 2026 | $1.16 | $1.08 | $0.07 | 42,461.0 | -1.17% |
The Marygold Companies, Inc. Stock (MGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Marygold Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Marygold Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Marygold Companies, Inc. Stock (MGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.23 | $1.05 | $0.18 | 517,879.0 | -8.70% |
| May, 2026 | $1.29 | $1.05 | $0.24 | 328,990.0 | +13.86% |
| Apr, 2026 | $1.25 | $0.96 | $0.29 | 235,264.0 | -11.40% |
| Mar, 2026 | $1.33 | $0.912 | $0.418 | 552,755.0 | +9.83% |
| Feb, 2026 | $1.37 | $0.9463 | $0.4232 | 2,536,009.0 | -13.50% |
| Jan, 2026 | $1.38 | $0.8795 | $0.5005 | 7,995,172.0 | +35.93% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.11 | $0.851 | $0.259 | 251,031.0 | -13.69% |
| Nov, 2025 | $1.11 | $0.90 | $0.21 | 164,920.0 | -4.67% |
| Oct, 2025 | $1.10 | $0.98 | $0.12 | 170,934.0 | +0.00% |
| Sep, 2025 | $1.15 | $0.8414 | $0.3086 | 293,139.0 | +16.43% |
| Aug, 2025 | $0.95 | $0.6417 | $0.3083 | 243,486.0 | +10.32% |
| Jul, 2025 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| Jun, 2025 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| May, 2025 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| Apr, 2025 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| Mar, 2025 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| Feb, 2025 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| Jan, 2025 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Stock (MGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| Nov, 2024 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| Oct, 2024 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| Sep, 2024 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| Aug, 2024 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| Jul, 2024 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| Jun, 2024 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| May, 2024 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| Apr, 2024 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| Mar, 2024 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| Feb, 2024 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| Jan, 2024 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
1.83%
Cap:
|
Volume (24h):