Mgm Resorts International (MGM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mgm Resorts International Stock (MGM) Price History

The historical daily chart and data for Mgm Resorts International stock (MGM), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $48.09.

Mgm Resorts International all-time high stock price is $51.59, occurred on June 01, 2026.
The lowest Mgm Resorts International stock price recorded was $5.9001 on March 18, 2020. Since then, Mgm Resorts International's stock price has risen over 715.16% to $48.09 now.
The 52-week high stock price for MGM is $51.59, representing a 7.27% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for MGM is $29.18, indicating a -39.32% decrease from the current share price, occurred on October 30, 2025.
The closing price of Mgm Resorts International (MGM) stock in the beginning of 2025 was $45.47. The stock closed the year at $33.53, a loss of over -26.26% for the year.

The table below shows more information about MGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$49.45	$47.97	$1.48	1,317,591.0	-1.09%
Jun 15, 2026	$49.81	$48.52	$1.29	4,958,723.0	-0.71%
Jun 12, 2026	$49.36	$47.94	$1.42	4,807,158.0	+3.71%
Jun 11, 2026	$47.28	$46.48	$0.80	2,181,033.0	+0.66%
Jun 10, 2026	$47.37	$46.59	$0.785	2,202,107.0	-0.51%
Jun 09, 2026	$48.04	$46.16	$1.88	4,156,457.0	-0.23%
Jun 08, 2026	$47.72	$47.07	$0.65	3,038,675.0	-0.53%
Jun 05, 2026	$48.21	$47.20	$1.01	3,268,772.0	-0.90%
Jun 04, 2026	$48.72	$47.67	$1.05	3,723,992.0	-0.75%
Jun 03, 2026	$48.75	$47.71	$1.04	5,909,357.0	-0.12%
Jun 02, 2026	$50.50	$48.22	$2.28	9,829,065.0	-4.60%
Jun 01, 2026	$51.59	$48.30	$3.29	27,670,971.0	+16.08%
May 29, 2026	$44.28	$42.72	$1.56	6,871,049.0	+1.72%
May 28, 2026	$43.20	$41.18	$2.02	6,383,598.0	+2.34%
May 27, 2026	$42.71	$40.32	$2.39	9,964,114.0	+9.10%
May 26, 2026	$38.58	$37.91	$0.665	2,970,734.0	+0.13%
May 22, 2026	$38.75	$37.72	$1.03	4,620,096.0	+1.96%
May 21, 2026	$37.80	$35.38	$2.42	5,786,378.0	+3.15%
May 20, 2026	$36.85	$35.32	$1.54	4,236,766.0	+1.36%
May 19, 2026	$37.17	$36.01	$1.16	4,943,418.0	-2.88%

Mgm Resorts International Stock (MGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mgm Resorts International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mgm Resorts International stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mgm Resorts International Stock (MGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$51.59	$46.16	$5.43	73,063,901.0	+10.12%
May, 2026	$44.28	$35.32	$8.96	102,312,417.0	+12.15%
Apr, 2026	$40.94	$35.32	$5.62	89,129,839.0	+5.21%
Mar, 2026	$37.97	$33.45	$4.52	108,380,070.0	+0.41%
Feb, 2026	$39.25	$33.22	$6.03	108,432,140.0	+9.90%
Jan, 2026	$37.29	$32.14	$5.15	92,077,883.0	-8.08%

Mgm Resorts International Stock (MGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.19	$34.86	$3.33	77,015,928.0	+4.08%
Nov, 2025	$35.62	$30.55	$5.07	92,315,215.0	+10.18%
Oct, 2025	$35.55	$29.18	$6.36	117,533,452.0	-7.59%
Sep, 2025	$39.14	$34.10	$5.04	99,723,090.0	-12.67%
Aug, 2025	$40.16	$33.85	$6.31	84,347,058.0	+8.89%
Jul, 2025	$39.29	$34.59	$4.70	107,089,175.0	+5.99%
Jun, 2025	$34.77	$30.68	$4.09	99,234,588.0	+8.66%
May, 2025	$35.10	$30.21	$4.89	113,511,072.0	+0.60%
Apr, 2025	$32.72	$25.30	$7.42	144,162,881.0	+6.14%
Mar, 2025	$35.53	$28.63	$6.90	115,561,606.0	-14.73%
Feb, 2025	$41.32	$32.67	$8.65	100,716,247.0	+0.81%
Jan, 2025	$35.13	$31.61	$3.52	92,089,497.0	-0.49%

Mgm Resorts International Stock (MGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.47	$33.28	$5.19	76,031,040.0	-10.41%
Nov, 2024	$38.59	$35.56	$3.03	73,869,915.0	+3.99%
Oct, 2024	$42.53	$36.26	$6.28	89,206,223.0	-5.68%
Sep, 2024	$40.16	$34.16	$6.00	102,230,927.0	+3.99%
Aug, 2024	$40.35	$33.44	$6.91	126,594,503.0	-12.52%
Jul, 2024	$47.26	$41.26	$6.00	67,634,567.0	-3.31%
Jun, 2024	$44.55	$38.96	$5.59	65,920,506.0	+10.63%
May, 2024	$43.50	$38.03	$5.47	84,709,826.0	+1.85%
Apr, 2024	$48.24	$39.35	$8.89	67,397,130.0	-16.46%
Mar, 2024	$47.55	$41.25	$6.30	62,780,638.0	+9.08%
Feb, 2024	$47.53	$41.60	$5.93	98,673,649.0	-0.21%
Jan, 2024	$45.91	$41.27	$4.64	87,886,061.0	-2.93%