Get the Stockscreener App
49.24
1.58%
-0.79
After Hours:
49.24
Ballast Small Mid Cap Etf Stock (MGMT) Price History
The historical daily chart and data for Ballast Small Mid Cap Etf stock (MGMT), show that the latest closing stock price as of February 12, 2026, is $49.24.
- Ballast Small Mid Cap Etf all-time high stock price is $50.03, occurred on February 11, 2026.
- The lowest Ballast Small Mid Cap Etf stock price recorded was $32.09 on April 09, 2025. Since then, Ballast Small Mid Cap Etf's stock price has risen over 53.44% to $49.24 now.
- The 52-week high stock price for MGMT is $50.03, representing a 1.60% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MGMT is $32.09, indicating a -34.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MGMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $49.92 | $48.86 | $1.06 | 19,273.0 | -1.58% |
| Feb 11, 2026 | $50.03 | $49.49 | $0.535 | 25,794.0 | +0.56% |
| Feb 10, 2026 | $49.91 | $49.65 | $0.2564 | 7,946.0 | +0.51% |
| Feb 09, 2026 | $49.52 | $48.77 | $0.7499 | 17,520.0 | +0.64% |
| Feb 06, 2026 | $49.27 | $48.31 | $0.96 | 9,842.0 | +3.03% |
| Feb 05, 2026 | $48.27 | $47.62 | $0.65 | 25,470.0 | -1.16% |
| Feb 04, 2026 | $48.47 | $47.72 | $0.745 | 24,777.0 | +0.35% |
| Feb 03, 2026 | $48.58 | $47.60 | $0.9768 | 55,059.0 | +0.23% |
| Feb 02, 2026 | $48.12 | $47.25 | $0.87 | 44,561.0 | +1.25% |
| Jan 30, 2026 | $47.82 | $47.28 | $0.5442 | 10,812.0 | -2.94% |
| Jan 29, 2026 | $48.86 | $47.78 | $1.08 | 7,808.0 | +2.42% |
| Jan 28, 2026 | $47.87 | $47.62 | $0.254 | 12,585.0 | -0.61% |
| Jan 27, 2026 | $48.03 | $47.82 | $0.21 | 6,945.0 | +0.18% |
| Jan 26, 2026 | $48.09 | $47.92 | $0.174 | 4,390.0 | -0.40% |
| Jan 23, 2026 | $48.85 | $48.03 | $0.823 | 2,448.0 | -1.77% |
| Jan 22, 2026 | $49.27 | $48.93 | $0.34 | 3,598.0 | +0.44% |
| Jan 21, 2026 | $49.02 | $48.10 | $0.92 | 13,673.0 | +1.54% |
| Jan 20, 2026 | $48.34 | $47.74 | $0.60 | 7,805.0 | -0.97% |
| Jan 16, 2026 | $48.55 | $48.47 | $0.075 | 2,352.0 | -0.46% |
| Jan 15, 2026 | $48.80 | $47.86 | $0.94 | 4,280.0 | +2.48% |
| Jan 14, 2026 | $47.89 | $47.54 | $0.35 | 5,143.0 | +0.15% |
Ballast Small Mid Cap Etf Stock (MGMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballast Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballast Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballast Small Mid Cap Etf Stock (MGMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.03 | $47.25 | $2.78 | 249,515.0 | +3.83% |
| Jan, 2026 | $49.27 | $44.23 | $5.04 | 144,254.0 | +6.98% |
Ballast Small Mid Cap Etf Stock (MGMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.06 | $42.85 | $3.21 | 177,110.0 | +2.71% |
| Nov, 2025 | $43.67 | $40.77 | $2.90 | 110,441.0 | +2.25% |
| Oct, 2025 | $44.71 | $42.21 | $2.50 | 284,587.0 | -3.31% |
| Sep, 2025 | $44.94 | $43.44 | $1.50 | 300,371.0 | -0.37% |
| Aug, 2025 | $44.48 | $38.90 | $5.58 | 465,349.0 | +8.62% |
| Jul, 2025 | $41.90 | $39.55 | $2.35 | 280,341.0 | +3.10% |
| Jun, 2025 | $39.68 | $37.89 | $1.79 | 151,345.0 | +3.05% |
| May, 2025 | $39.18 | $36.72 | $2.46 | 161,865.0 | +4.05% |
| Apr, 2025 | $42.10 | $32.09 | $10.01 | 370,951.0 | -4.61% |
| Mar, 2025 | $41.20 | $37.61 | $3.59 | 238,582.0 | -5.82% |
| Feb, 2025 | $42.49 | $40.49 | $2.00 | 168,370.0 | -3.08% |
| Jan, 2025 | $43.17 | $40.27 | $2.90 | 144,394.0 | +1.69% |
Ballast Small Mid Cap Etf Stock (MGMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.40 | $40.85 | $3.55 | 217,259.0 | -6.20% |
| Nov, 2024 | $44.50 | $38.09 | $6.41 | 118,612.0 | +15.23% |
| Oct, 2024 | $39.63 | $37.70 | $1.93 | 339,550.0 | -0.74% |
| Sep, 2024 | $38.83 | $34.99 | $3.84 | 258,232.0 | +1.30% |
| Aug, 2024 | $38.26 | $34.73 | $3.53 | 171,436.0 | -2.44% |
| Jul, 2024 | $39.30 | $35.42 | $3.88 | 384,098.0 | +8.61% |
| Jun, 2024 | $36.56 | $34.90 | $1.66 | 469,179.0 | -1.63% |
| May, 2024 | $36.92 | $35.67 | $1.25 | 195,149.0 | +1.86% |
| Apr, 2024 | $37.91 | $35.44 | $2.47 | 271,826.0 | -5.56% |
| Mar, 2024 | $37.96 | $35.80 | $2.16 | 350,051.0 | +4.25% |
| Feb, 2024 | $36.61 | $34.96 | $1.65 | 446,392.0 | +2.25% |
| Jan, 2024 | $36.98 | $34.97 | $2.01 | 404,600.0 | -3.89% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):