Get the Stockscreener App
50.74
0.40%
0.2034
After Hours:
50.68
-0.0615
-0.12%
Ballast Small Mid Cap Etf Stock (MGMT) Price History
The historical daily chart and data for Ballast Small Mid Cap Etf stock (MGMT), show that the latest closing stock price as of July 27, 2026, is $50.74.
- Ballast Small Mid Cap Etf all-time high stock price is $51.33, occurred on July 10, 2026.
- The lowest Ballast Small Mid Cap Etf stock price recorded was $32.09 on April 09, 2025. Since then, Ballast Small Mid Cap Etf's stock price has risen over 58.12% to $50.74 now.
- The 52-week high stock price for MGMT is $51.33, representing a 1.16% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for MGMT is $38.90, indicating a -23.34% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about MGMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $50.85 | $50.48 | $0.3701 | 2,237.0 | +0.40% |
| Jul 24, 2026 | $50.68 | $50.41 | $0.27 | 3,582.0 | -0.03% |
| Jul 23, 2026 | $50.55 | $50.23 | $0.325 | 1,707.0 | -0.20% |
| Jul 22, 2026 | $50.86 | $50.60 | $0.26 | 3,187.0 | -0.09% |
| Jul 21, 2026 | $50.80 | $50.23 | $0.57 | 5,512.0 | +1.05% |
| Jul 20, 2026 | $50.53 | $50.17 | $0.355 | 5,770.0 | -0.82% |
| Jul 17, 2026 | $50.73 | $50.42 | $0.31 | 70,719.0 | -0.92% |
| Jul 16, 2026 | $51.06 | $50.66 | $0.3999 | 2,562.0 | +1.39% |
| Jul 15, 2026 | $50.53 | $50.27 | $0.26 | 7,416.0 | -0.21% |
| Jul 14, 2026 | $50.71 | $50.32 | $0.39 | 26,924.0 | +0.44% |
| Jul 13, 2026 | $50.31 | $50.16 | $0.15 | 1,491.0 | +0.18% |
| Jul 10, 2026 | $51.33 | $50.06 | $1.27 | 3,195.0 | +0.56% |
| Jul 09, 2026 | $49.94 | $49.62 | $0.315 | 1,999.0 | +0.75% |
| Jul 08, 2026 | $49.50 | $49.06 | $0.44 | 7,507.0 | -0.68% |
| Jul 07, 2026 | $49.93 | $49.62 | $0.31 | 3,295.0 | -0.80% |
| Jul 06, 2026 | $50.39 | $50.04 | $0.35 | 14,514.0 | +0.73% |
| Jul 02, 2026 | $50.72 | $49.65 | $1.07 | 2,887.0 | -1.41% |
| Jul 01, 2026 | $51.22 | $50.58 | $0.64 | 6,532.0 | -0.72% |
| Jun 30, 2026 | $50.98 | $50.56 | $0.42 | 1,160.0 | +0.58% |
Ballast Small Mid Cap Etf Stock (MGMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballast Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballast Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballast Small Mid Cap Etf Stock (MGMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $51.33 | $49.06 | $2.27 | 173,273.0 | -0.43% |
| Jun, 2026 | $50.98 | $48.15 | $2.83 | 202,019.0 | +5.07% |
| May, 2026 | $49.90 | $44.81 | $5.09 | 214,940.0 | +0.60% |
| Apr, 2026 | $48.66 | $44.91 | $3.75 | 195,891.0 | +6.85% |
| Mar, 2026 | $48.20 | $43.76 | $4.44 | 148,287.0 | -6.24% |
| Feb, 2026 | $50.23 | $47.25 | $2.98 | 378,596.0 | +1.46% |
| Jan, 2026 | $49.27 | $44.23 | $5.04 | 144,254.0 | +6.98% |
Ballast Small Mid Cap Etf Stock (MGMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.06 | $42.85 | $3.21 | 177,110.0 | +2.71% |
| Nov, 2025 | $43.67 | $40.77 | $2.90 | 110,441.0 | +2.25% |
| Oct, 2025 | $44.71 | $42.21 | $2.50 | 284,587.0 | -3.31% |
| Sep, 2025 | $44.94 | $43.44 | $1.50 | 300,371.0 | -0.37% |
| Aug, 2025 | $44.48 | $38.90 | $5.58 | 465,349.0 | +8.62% |
| Jul, 2025 | $41.90 | $39.55 | $2.35 | 280,341.0 | +3.10% |
| Jun, 2025 | $39.68 | $37.89 | $1.79 | 151,345.0 | +3.05% |
| May, 2025 | $39.18 | $36.72 | $2.46 | 161,865.0 | +4.05% |
| Apr, 2025 | $42.10 | $32.09 | $10.01 | 370,951.0 | -4.61% |
| Mar, 2025 | $41.20 | $37.61 | $3.59 | 238,582.0 | -5.82% |
| Feb, 2025 | $42.49 | $40.49 | $2.00 | 168,370.0 | -3.08% |
| Jan, 2025 | $43.17 | $40.27 | $2.90 | 144,394.0 | +1.69% |
Ballast Small Mid Cap Etf Stock (MGMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.40 | $40.85 | $3.55 | 217,259.0 | -6.20% |
| Nov, 2024 | $44.50 | $38.09 | $6.41 | 118,612.0 | +15.23% |
| Oct, 2024 | $39.63 | $37.70 | $1.93 | 339,550.0 | -0.74% |
| Sep, 2024 | $38.83 | $34.99 | $3.84 | 258,232.0 | +1.30% |
| Aug, 2024 | $38.26 | $34.73 | $3.53 | 171,436.0 | -2.44% |
| Jul, 2024 | $39.30 | $35.42 | $3.88 | 384,098.0 | +8.61% |
| Jun, 2024 | $36.56 | $34.90 | $1.66 | 469,179.0 | -1.63% |
| May, 2024 | $36.92 | $35.67 | $1.25 | 195,149.0 | +1.86% |
| Apr, 2024 | $37.91 | $35.44 | $2.47 | 271,826.0 | -5.56% |
| Mar, 2024 | $37.96 | $35.80 | $2.16 | 350,051.0 | +4.25% |
| Feb, 2024 | $36.61 | $34.96 | $1.65 | 446,392.0 | +2.25% |
| Jan, 2024 | $36.98 | $34.97 | $2.01 | 404,600.0 | -3.89% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):