Get the Stockscreener App
0.16
6.32%
-0.0108
After Hours:
.16
Megan Holdings Ltd Stock (MGN) Price History
The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of May 05, 2026, is $0.16.
- Megan Holdings Ltd all-time high stock price is $5.18, occurred on March 25, 2026.
- The lowest Megan Holdings Ltd stock price recorded was $0.1282 on March 30, 2026. Since then, Megan Holdings Ltd's stock price has risen over 24.80% to $0.16 now.
- The 52-week high stock price for MGN is $5.18, representing a 3,137% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for MGN is $0.1282, indicating a -19.87% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.173 | $0.16 | $0.013 | 511,847.0 | -6.32% |
| May 04, 2026 | $0.1763 | $0.1671 | $0.0092 | 488,030.0 | -5.06% |
| May 01, 2026 | $0.1799 | $0.1681 | $0.0118 | 450,415.0 | +3.99% |
| Apr 30, 2026 | $0.1788 | $0.1701 | $0.0087 | 436,441.0 | -3.35% |
| Apr 29, 2026 | $0.1839 | $0.1697 | $0.0142 | 611,349.0 | +0.11% |
| Apr 28, 2026 | $0.1827 | $0.1726 | $0.0101 | 959,411.0 | -0.67% |
| Apr 27, 2026 | $0.1882 | $0.172 | $0.0162 | 767,747.0 | -5.61% |
| Apr 24, 2026 | $0.2011 | $0.1752 | $0.0259 | 1,010,387.0 | -4.65% |
| Apr 23, 2026 | $0.2124 | $0.1944 | $0.018 | 979,398.0 | -6.54% |
| Apr 22, 2026 | $0.214 | $0.20 | $0.014 | 871,314.0 | +1.90% |
| Apr 21, 2026 | $0.2162 | $0.2029 | $0.0133 | 783,492.0 | -1.45% |
| Apr 20, 2026 | $0.221 | $0.2045 | $0.0165 | 1,927,428.0 | +1.00% |
| Apr 17, 2026 | $0.2241 | $0.211 | $0.0131 | 1,011,004.0 | -4.95% |
| Apr 16, 2026 | $0.24 | $0.2139 | $0.0261 | 2,367,453.0 | -4.56% |
| Apr 15, 2026 | $0.2412 | $0.2111 | $0.0301 | 2,816,649.0 | -1.86% |
| Apr 14, 2026 | $0.2425 | $0.23 | $0.0126 | 2,551,349.0 | +0.94% |
| Apr 13, 2026 | $0.2619 | $0.2348 | $0.0271 | 5,184,690.0 | -3.81% |
| Apr 10, 2026 | $0.269 | $0.2269 | $0.0421 | 91,408,065.0 | +19.89% |
| Apr 09, 2026 | $0.2323 | $0.1985 | $0.0338 | 5,309,056.0 | -14.45% |
| Apr 08, 2026 | $0.2655 | $0.222 | $0.0435 | 32,243,668.0 | +1.28% |
| Apr 07, 2026 | $0.3583 | $0.1905 | $0.1678 | 311,101,067.0 | +38.07% |
Megan Holdings Ltd Stock (MGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Megan Holdings Ltd Stock (MGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1799 | $0.16 | $0.0199 | 1,962,139.0 | -7.51% |
| Apr, 2026 | $0.3583 | $0.1407 | $0.2176 | 505,631,736.0 | -1.26% |
| Mar, 2026 | $5.18 | $0.1282 | $5.05 | 209,402,432.0 | -91.24% |
| Feb, 2026 | $2.20 | $1.00 | $1.20 | 3,962,812.0 | +18.34% |
| Jan, 2026 | $2.24 | $1.40 | $0.84 | 1,464,983.0 | +9.74% |
Megan Holdings Ltd Stock (MGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.37 | $1.50 | $0.8725 | 658,825.0 | -17.53% |
| Nov, 2025 | $2.16 | $1.30 | $0.86 | 952,617.0 | +13.45% |
| Oct, 2025 | $3.82 | $1.60 | $2.21 | 9,989,711.0 | -46.73% |
| Sep, 2025 | $4.06 | $2.84 | $1.22 | 2,957,222.0 | +0.00% |
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):