Get the Stockscreener App
0.075
16.20%
-0.0145
Megan Holdings Ltd Stock (MGN) Price History
The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of July 24, 2026, is $0.075.
- Megan Holdings Ltd all-time high stock price is $5.18, occurred on March 25, 2026.
- The lowest Megan Holdings Ltd stock price recorded was $0.06 on July 24, 2026. Since then, Megan Holdings Ltd's stock price has risen over 25.00% to $0.075 now.
- The 52-week high stock price for MGN is $5.18, representing a 6,807% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for MGN is $0.06, indicating a -20.00% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about MGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.0895 | $0.06 | $0.0295 | 1,155,028.0 | -16.20% |
| Jul 23, 2026 | $0.093 | $0.0878 | $0.0052 | 627,837.0 | -1.86% |
| Jul 22, 2026 | $0.1046 | $0.09 | $0.0146 | 1,560,908.0 | -10.85% |
| Jul 21, 2026 | $0.1089 | $0.1009 | $0.008 | 503,507.0 | -4.39% |
| Jul 20, 2026 | $0.108 | $0.1025 | $0.0055 | 435,881.0 | +3.88% |
| Jul 17, 2026 | $0.1107 | $0.1008 | $0.0099 | 809,349.0 | -3.01% |
| Jul 16, 2026 | $0.111 | $0.10 | $0.011 | 622,812.0 | +2.12% |
| Jul 15, 2026 | $0.11 | $0.1029 | $0.0071 | 671,694.0 | -5.45% |
| Jul 14, 2026 | $0.1131 | $0.1043 | $0.0088 | 805,027.0 | -3.08% |
| Jul 13, 2026 | $0.1178 | $0.10 | $0.0178 | 1,465,592.0 | -2.24% |
| Jul 10, 2026 | $0.1282 | $0.1126 | $0.0156 | 703,934.0 | -12.18% |
| Jul 09, 2026 | $0.137 | $0.12 | $0.017 | 1,374,629.0 | +6.01% |
| Jul 08, 2026 | $0.1316 | $0.1171 | $0.0146 | 955,423.0 | -8.98% |
| Jul 07, 2026 | $0.137 | $0.125 | $0.012 | 1,256,992.0 | +0.00% |
| Jul 06, 2026 | $0.148 | $0.13 | $0.018 | 1,629,207.0 | +5.30% |
| Jul 02, 2026 | $0.14 | $0.1268 | $0.0132 | 1,241,737.0 | +0.08% |
| Jul 01, 2026 | $0.139 | $0.124 | $0.015 | 3,485,638.0 | -14.08% |
| Jun 30, 2026 | $0.16 | $0.1436 | $0.0164 | 2,085,637.0 | -7.18% |
| Jun 29, 2026 | $0.176 | $0.1476 | $0.0284 | 2,510,273.0 | -7.91% |
| Jun 26, 2026 | $0.1859 | $0.1475 | $0.0384 | 5,514,288.0 | -6.60% |
| Jun 25, 2026 | $0.215 | $0.1617 | $0.0533 | 24,866,363.0 | -13.19% |
Megan Holdings Ltd Stock (MGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Megan Holdings Ltd Stock (MGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.148 | $0.06 | $0.088 | 20,460,223.0 | -50.43% |
| Jun, 2026 | $0.2761 | $0.1328 | $0.1433 | 492,500,472.0 | +2.93% |
| May, 2026 | $0.2017 | $0.1346 | $0.0671 | 133,015,226.0 | -15.03% |
| Apr, 2026 | $0.3583 | $0.1407 | $0.2176 | 505,631,736.0 | -1.26% |
| Mar, 2026 | $5.18 | $0.1282 | $5.05 | 209,402,432.0 | -91.24% |
| Feb, 2026 | $2.20 | $1.00 | $1.20 | 3,962,812.0 | +18.34% |
| Jan, 2026 | $2.24 | $1.40 | $0.84 | 1,464,983.0 | +9.74% |
Megan Holdings Ltd Stock (MGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.37 | $1.50 | $0.8725 | 658,825.0 | -17.53% |
| Nov, 2025 | $2.16 | $1.30 | $0.86 | 952,617.0 | +13.45% |
| Oct, 2025 | $3.82 | $1.60 | $2.21 | 9,989,711.0 | -46.73% |
| Sep, 2025 | $4.06 | $2.84 | $1.22 | 2,957,222.0 | +0.00% |
5.67%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):