Megan Holdings Ltd (MGN)

Overview News Price History Discussions Forecast

Megan Holdings Ltd Stock (MGN) Price History

The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of August 14, 2026, is $0.1047.

Megan Holdings Ltd all-time high stock price is $5.18, occurred on March 25, 2026.
The lowest Megan Holdings Ltd stock price recorded was $0.0557 on July 31, 2026. Since then, Megan Holdings Ltd's stock price has risen over 87.97% to $0.1047 now.
The 52-week high stock price for MGN is $5.18, representing a 4,847% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for MGN is $0.0557, indicating a -46.80% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about MGN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.105	$0.09	$0.015	1,588,229.0	+2.55%
Aug 13, 2026	$0.1059	$0.0954	$0.0105	894,652.0	-0.10%
Aug 12, 2026	$0.1092	$0.1007	$0.0085	826,063.0	-6.41%
Aug 11, 2026	$0.119	$0.1066	$0.0124	1,242,961.0	-14.02%
Aug 10, 2026	$0.1378	$0.09	$0.0478	6,824,034.0	+22.12%
Aug 07, 2026	$0.119	$0.0874	$0.0316	2,272,560.0	-5.20%
Aug 06, 2026	$0.1275	$0.1072	$0.0203	3,672,689.0	-22.03%
Aug 05, 2026	$0.154	$0.12	$0.034	14,821,696.0	-8.40%
Aug 04, 2026	$0.1549	$0.1155	$0.0394	61,388,511.0	+11.47%
Aug 03, 2026	$0.31	$0.105	$0.205	957,585,290.0	+87.23%
Jul 31, 2026	$0.0785	$0.0557	$0.0228	50,706,901.0	+7.13%
Jul 30, 2026	$0.0696	$0.0655	$0.0041	2,100,385.0	-2.28%
Jul 29, 2026	$0.126	$0.0594	$0.0666	43,336,992.0	+0.14%
Jul 28, 2026	$0.0814	$0.0702	$0.0112	322,961.0	-10.23%
Jul 27, 2026	$0.0864	$0.0758	$0.0106	487,124.0	+4.27%
Jul 24, 2026	$0.0895	$0.06	$0.0295	1,155,028.0	-16.20%
Jul 23, 2026	$0.093	$0.0878	$0.0052	627,837.0	-1.86%
Jul 22, 2026	$0.1046	$0.09	$0.0146	1,560,908.0	-10.85%
Jul 21, 2026	$0.1089	$0.1009	$0.008	503,507.0	-4.39%
Jul 20, 2026	$0.108	$0.1025	$0.0055	435,881.0	+3.88%
Jul 17, 2026	$0.1107	$0.1008	$0.0099	809,349.0	-3.01%
Jul 16, 2026	$0.111	$0.10	$0.011	622,812.0	+2.12%

Megan Holdings Ltd Stock (MGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Megan Holdings Ltd Stock (MGN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.31	$0.0874	$0.2226	1,052,704,914.0	+42.26%
Jul, 2026	$0.148	$0.0557	$0.0923	116,259,558.0	-51.35%
Jun, 2026	$0.2761	$0.1328	$0.1433	492,500,472.0	+2.93%
May, 2026	$0.2017	$0.1346	$0.0671	133,015,226.0	-15.03%
Apr, 2026	$0.3583	$0.1407	$0.2176	505,631,736.0	-1.26%
Mar, 2026	$5.18	$0.1282	$5.05	209,402,432.0	-91.24%
Feb, 2026	$2.20	$1.00	$1.20	3,962,812.0	+18.34%
Jan, 2026	$2.24	$1.40	$0.84	1,464,983.0	+9.74%

Megan Holdings Ltd Stock (MGN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.37	$1.50	$0.8725	658,825.0	-17.53%
Nov, 2025	$2.16	$1.30	$0.86	952,617.0	+13.45%
Oct, 2025	$3.82	$1.60	$2.21	9,989,711.0	-46.73%
Sep, 2025	$4.06	$2.84	$1.22	2,957,222.0	+0.00%