Megan Holdings Ltd (MGN)

Overview News Price History Discussions Forecast

Megan Holdings Ltd Stock (MGN) Price History

The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of September 04, 2026, is $0.1004.

Megan Holdings Ltd all-time high stock price is $207.20, occurred on March 25, 2026.
The lowest Megan Holdings Ltd stock price recorded was $0.0557 on July 31, 2026. Since then, Megan Holdings Ltd's stock price has risen over 80.25% to $0.1004 now.
The 52-week high stock price for MGN is $207.20, representing a 206.27K% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for MGN is $0.1014, indicating a 1.00% decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about MGN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.1135	$0.098	$0.0155	2,541,054.0	-14.41%
Sep 03, 2026	$0.1285	$0.1162	$0.0123	3,469,555.0	-9.77%
Sep 02, 2026	$0.2172	$0.1193	$0.0979	124,669,320.0	+8.70%
Sep 01, 2026	$0.125	$0.1113	$0.0137	1,258,566.0	+0.84%
Aug 31, 2026	$0.123	$0.108	$0.015	891,020.0	+8.01%
Aug 28, 2026	$0.115	$0.1065	$0.0085	442,892.0	-1.08%
Aug 27, 2026	$0.115	$0.1042	$0.0108	765,653.0	+1.83%
Aug 26, 2026	$0.1244	$0.0969	$0.0275	8,244,228.0	+6.86%
Aug 25, 2026	$0.1087	$0.10	$0.0087	639,314.0	-0.29%
Aug 24, 2026	$0.1035	$0.093	$0.0105	1,298,402.0	-1.82%
Aug 21, 2026	$0.113	$0.1014	$0.0116	2,711,237.0	-97.65%
Aug 20, 2026	$7.08	$3.38	$3.70	3,590,027.8	+9.90%
Aug 19, 2026	$4.07	$3.80	$0.268	25,780.0	+0.80%
Aug 18, 2026	$4.10	$3.69	$0.408	25,249.3	-0.30%
Aug 17, 2026	$4.16	$3.68	$0.478	30,154.9	-4.01%
Aug 14, 2026	$4.20	$3.60	$0.60	39,705.7	+2.55%
Aug 13, 2026	$4.24	$3.82	$0.42	22,366.3	-0.10%
Aug 12, 2026	$4.37	$4.03	$0.34	20,651.6	-6.41%
Aug 11, 2026	$4.76	$4.26	$0.496	31,074.0	-14.02%
Aug 10, 2026	$5.51	$3.60	$1.91	170,600.9	+22.12%
Aug 07, 2026	$4.76	$3.50	$1.26	56,814.0	-5.20%
Aug 06, 2026	$5.10	$4.29	$0.812	91,817.2	-22.03%

Megan Holdings Ltd Stock (MGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Megan Holdings Ltd Stock (MGN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.2172	$0.098	$0.1192	134,479,549.0	-15.35%
Aug, 2026	$12.40	$0.093	$12.31	44,941,875.1	-95.97%
Jul, 2026	$5.92	$2.23	$3.69	2,906,489.0	-51.35%
Jun, 2026	$11.04	$5.31	$5.73	12,312,511.8	+2.93%
May, 2026	$8.07	$5.38	$2.68	3,325,380.7	-15.03%
Apr, 2026	$14.33	$5.63	$8.70	12,640,793.4	-1.26%
Mar, 2026	$207.2	$5.13	$202.1	5,235,060.8	-91.24%
Feb, 2026	$88.00	$40.00	$48.00	99,070.3	+18.34%
Jan, 2026	$89.60	$56.00	$33.60	36,624.6	+9.74%

Megan Holdings Ltd Stock (MGN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.96	$60.06	$34.90	16,470.6	-17.53%
Nov, 2025	$86.40	$52.00	$34.40	23,815.4	+13.45%
Oct, 2025	$152.7	$64.06	$88.59	249,742.8	-46.73%
Sep, 2025	$162.3	$113.6	$48.67	73,930.6	+0.00%