Get the Stockscreener App
13.20
0.08%
0.010
After Hours:
13.16
-0.04
-0.30%
Magnite Inc Stock (MGNI) Option Chain
For the June 18, 2026 expiration date, the MGNI stock option chain has a total of 84 contracts, with 77 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 51 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 51 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.65 | 0.00 | - | 50 |
|
13.00
|
0.85 | -0.25 | -22.73% | 13 |
|
1.00
|
12.25 | -0.09 | -0.73% | 7 |
|
16.00
|
0.17 | 0.02 | +13.33% | 4 |
|
15.00
|
0.28 | -0.12 | -30.00% | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.03 | 0.00 | - | 7 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $14.00 |
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):