Magnite Inc (MGNI)

Overview News Price History Option Chain Financials Why MGNI Down? Discussions Forecast

Magnite Inc Stock (MGNI) Option Chain

For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 2,167 contracts, with 2,016 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 495 contracts.
January 15, 2027 : 75 contracts.

Magnite Inc (MGNI) Most Active Options & Calendar

MGNI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
24.00	1.42	0.62	+77.50%	1,105
25.00	0.96	0.43	+81.13%	485
23.00	1.99	0.87	+77.68%	165
27.00	0.45	0.26	+136.84%	68
22.00	2.62	0.97	+58.79%	58
30.00	0.15	0.10	+200.00%	54
26.00	0.70	0.40	+133.33%	37

MGNI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
21.00	0.28	-0.32	-53.33%	56
20.00	0.20	-0.13	-39.39%	40
9.00	0.05	-0.35	-87.50%	37
22.00	0.50	-0.50	-50.00%	7
24.00	1.35	-0.85	-38.64%	7
26.00	3.80	1.05	+38.18%	3
23.00	0.90	-0.58	-39.19%	1

Magnite Inc Stock (MGNI) Option Chain Analysis

Put Volume Total	151
Call Volume Total	2,016
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$24.00

$38.21

5.41%

IAS

$9.25

3.82%

STGW

$5.75

3.98%

CRTO

$24.19

1.17%

WPP

$27.09

2.61%