Get the Stockscreener App
17.88
3.29%
0.57
Pre-market:
17.88
Magnite Inc Stock (MGNI) Option Chain
For the January 16, 2026 expiration date, the MGNI stock option chain has a total of 88 contracts, with 76 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.70 | 0.25 | +17.24% | 48 |
|
25.00
|
0.75 | 0.05 | +7.14% | 13 |
|
21.00
|
1.50 | -0.65 | -30.23% | 7 |
|
24.00
|
0.80 | 0.11 | +15.94% | 6 |
|
17.50
|
2.75 | 0.31 | +12.70% | 1 |
|
19.00
|
2.05 | -0.55 | -21.15% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.67 | 0.07 | +1.94% | 5 |
|
19.00
|
2.85 | -0.10 | -3.39% | 3 |
|
15.00
|
0.95 | 0.10 | +11.76% | 2 |
|
16.00
|
1.30 | -0.16 | -10.96% | 1 |
|
17.50
|
1.95 | -0.14 | -6.70% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.10%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):