Get the Stockscreener App
24.23
1.97%
-0.505
Magnite Inc Stock (MGNI) Option Chain
For the September 18, 2026 expiration date, the MGNI stock option chain has a total of 751 contracts, with 586 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 37 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.66 | -0.14 | -17.50% | 381 |
|
26.00
|
0.89 | -0.26 | -22.61% | 140 |
|
25.00
|
1.20 | -0.25 | -17.24% | 18 |
|
24.00
|
1.75 | -0.20 | -10.26% | 16 |
|
28.00
|
0.45 | -0.20 | -30.77% | 13 |
|
20.00
|
4.92 | 0.00 | - | 10 |
|
32.00
|
0.15 | -0.07 | -31.82% | 4 |
MGNI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.60 | -0.20 | -25.00% | 138 |
|
24.00
|
1.20 | -0.07 | -5.51% | 12 |
|
17.00
|
0.08 | -0.82 | -91.11% | 10 |
|
20.00
|
0.30 | -0.10 | -25.00% | 2 |
|
26.00
|
2.40 | 0.05 | +2.13% | 2 |
|
25.00
|
1.80 | 0.06 | +3.45% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 586 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $27.00 |
9.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):