Get the Stockscreener App
16.30
1.81%
0.29
Magnite Inc Stock (MGNI) Option Chain
For the December 19, 2025 expiration date, the MGNI stock option chain has a total of 312 contracts, with 299 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 120 contracts.
- February 20, 2026 : 46 contracts.
- March 20, 2026 : 64 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 6 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.87 | 0.32 | +58.18% | 187 |
|
15.00
|
1.45 | 0.13 | +9.85% | 106 |
|
17.00
|
0.30 | 0.05 | +20.00% | 2 |
|
18.00
|
0.15 | 0.05 | +50.00% | 2 |
|
19.00
|
0.08 | 0.02 | +33.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.15 | -0.05 | -25.00% | 7 |
|
14.00
|
0.05 | -0.05 | -50.00% | 4 |
|
13.00
|
0.05 | 0.00 | - | 1 |
|
16.00
|
0.40 | -0.20 | -33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):