Get the Stockscreener App
17.89
6.96%
1.135
Magnite Inc Stock (MGNI) Option Chain
For the June 18, 2026 expiration date, the MGNI stock option chain has a total of 417 contracts, with 292 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 804 contracts.
- September 18, 2026 : 136 contracts.
- January 15, 2027 : 244 contracts.
- January 21, 2028 : 3 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.50 | 0.60 | +66.67% | 213 |
|
15.00
|
2.66 | 1.00 | +60.24% | 27 |
|
17.00
|
0.70 | 0.30 | +75.00% | 18 |
|
18.00
|
0.33 | 0.17 | +106.25% | 14 |
|
13.00
|
4.51 | 1.26 | +38.77% | 5 |
|
14.00
|
3.60 | 0.89 | +32.84% | 5 |
|
9.00
|
8.62 | 2.32 | +36.83% | 4 |
MGNI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.20 | -4.00 | -95.24% | 120 |
|
18.00
|
0.90 | -4.56 | -83.52% | 4 |
|
2.00
|
0.19 | 0.00 | - | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $16.00 |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):