Get the Stockscreener App
20.84
2.26%
0.46
Pre-market:
20.56
-0.28
-1.34%
Magnite Inc Stock (MGNI) Option Chain
For the July 17, 2026 expiration date, the MGNI stock option chain has a total of 259 contracts, with 243 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,532 contracts.
- January 15, 2027 : 1,489 contracts.
- January 21, 2028 : 103 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
5.00 | 0.77 | +18.20% | 91 |
|
18.00
|
3.10 | 0.41 | +15.24% | 56 |
|
20.00
|
1.45 | 0.10 | +7.41% | 48 |
|
21.00
|
1.00 | 0.23 | +29.87% | 25 |
|
22.00
|
0.60 | 0.00 | - | 9 |
|
17.00
|
3.75 | 0.13 | +3.59% | 6 |
|
19.00
|
2.25 | 0.29 | +14.80% | 6 |
MGNI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | 0.00 | - | 10 |
|
20.00
|
0.59 | -0.23 | -28.05% | 3 |
|
18.00
|
0.15 | -0.06 | -28.57% | 2 |
|
16.00
|
0.06 | -0.04 | -40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
5.02%
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):