Get the Stockscreener App
16.88
0.66%
0.11
After Hours:
16.89
0.01
+0.06%
Magnite Inc Stock (MGNI) Option Chain
For the January 16, 2026 expiration date, the MGNI stock option chain has a total of 450 contracts, with 321 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,955 contracts.
- March 20, 2026 : 217 contracts.
- May 15, 2026 : 12 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 2 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.31 | 0.09 | +4.05% | 202 |
|
19.00
|
0.12 | -0.03 | -20.00% | 57 |
|
20.00
|
0.10 | 0.00 | - | 37 |
|
17.50
|
0.63 | 0.19 | +43.18% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.85 | -0.37 | -30.33% | 104 |
|
15.00
|
0.15 | -0.05 | -25.00% | 14 |
|
16.00
|
0.30 | -0.10 | -25.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 321 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
1.62%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):