Get the Stockscreener App
18.23
1.86%
-0.345
Pre-market:
18.00
-0.23
-1.26%
Magnite Inc Stock (MGNI) Option Chain
For the June 20, 2025 expiration date, the MGNI stock option chain has a total of 1,492 contracts, with 1,478 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 96 contracts.
- January 16, 2026 : 253 contracts.
- January 15, 2027 : 11 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.70 | -0.45 | -39.13% | 556 |
|
20.00
|
0.04 | -0.01 | -20.00% | 401 |
|
19.00
|
0.09 | -0.08 | -47.06% | 352 |
|
16.00
|
2.27 | -0.20 | -8.10% | 122 |
|
15.00
|
3.19 | -0.31 | -8.86% | 30 |
|
14.00
|
4.30 | -0.20 | -4.44% | 15 |
|
25.00
|
0.05 | 0.00 | - | 2 |
MGNI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.06 | -0.09 | -60.00% | 12 |
|
19.00
|
0.80 | -0.90 | -52.94% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 1,478 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.57%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):