Get the Stockscreener App
15.10
1.41%
0.21
After Hours:
15.11
0.010
+0.07%
Magnite Inc Stock (MGNI) Option Chain
For the June 20, 2025 expiration date, the MGNI stock option chain has a total of 3,375 contracts, with 3,203 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 226 contracts.
- January 16, 2026 : 217 contracts.
- January 15, 2027 : 211 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.30 | 0.00 | - | 1,251 |
|
16.00
|
0.70 | 0.05 | +7.69% | 1,178 |
|
19.00
|
0.15 | 0.05 | +50.00% | 222 |
|
15.00
|
1.20 | 0.18 | +17.65% | 205 |
|
20.00
|
0.10 | 0.00 | - | 168 |
|
12.50
|
2.87 | 0.12 | +4.36% | 96 |
|
14.00
|
2.10 | 0.38 | +22.09% | 33 |
MGNI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.56 | -0.04 | -6.67% | 65 |
|
15.00
|
1.04 | 0.04 | +4.00% | 55 |
|
10.00
|
0.10 | -0.20 | -66.67% | 25 |
|
12.50
|
0.18 | -0.07 | -28.00% | 22 |
|
17.50
|
2.78 | -0.72 | -20.57% | 3 |
|
16.00
|
1.15 | -0.45 | -28.13% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 3,203 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.50 |
0.32%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):