Get the Stockscreener App
11.80
1.42%
-0.17
After Hours:
11.80
Magnite Inc Stock (MGNI) Option Chain
For the February 20, 2026 expiration date, the MGNI stock option chain has a total of 51 contracts, with 48 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 242 contracts.
- May 15, 2026 : 35 contracts.
- June 18, 2026 : 3 contracts.
- July 17, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.02 | -0.03 | -60.00% | 24 |
|
11.00
|
1.05 | -0.20 | -16.00% | 19 |
|
13.00
|
0.22 | -0.08 | -26.67% | 2 |
|
16.00
|
0.07 | -0.08 | -53.33% | 2 |
|
12.00
|
0.50 | -0.25 | -33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.60 | 0.00 | - | 1 |
|
13.00
|
1.31 | -0.61 | -31.77% | 1 |
|
15.00
|
3.40 | -0.30 | -8.11% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $17.00 |
1.44%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):