Get the Stockscreener App
17.50
0.00%
0.00
After Hours:
17.65
0.15
+0.86%
Magnite Inc Stock (MGNI) Option Chain
For the January 16, 2026 expiration date, the MGNI stock option chain has a total of 685 contracts, with 26 call options and 659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 105 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.23 | 0.08 | +53.33% | 11 |
|
20.00
|
1.60 | -0.30 | -15.79% | 9 |
|
10.00
|
8.00 | -2.37 | -22.85% | 1 |
|
21.00
|
1.27 | -0.43 | -25.29% | 1 |
|
22.50
|
1.00 | -0.10 | -9.09% | 1 |
|
24.00
|
0.80 | -0.15 | -15.79% | 1 |
|
25.00
|
0.64 | -0.21 | -24.71% | 1 |
MGNI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | 0.00 | - | 617 |
|
12.50
|
0.50 | 0.15 | +42.86% | 18 |
|
20.00
|
4.00 | 0.50 | +14.29% | 16 |
|
15.00
|
1.15 | 0.14 | +13.86% | 7 |
|
17.50
|
2.25 | 0.05 | +2.27% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 659 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 25.35 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $35.00 |
0.10%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):