Get the Stockscreener App
22.19
3.56%
-0.82
After Hours:
22.20
0.010
+0.05%
Magnite Inc Stock (MGNI) Option Chain
For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 978 contracts, with 803 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,252 contracts.
- January 15, 2027 : 40 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.60 | -0.25 | -29.41% | 300 |
|
22.00
|
2.17 | -0.48 | -18.11% | 206 |
|
25.00
|
1.10 | -0.45 | -29.03% | 206 |
|
23.00
|
1.75 | -0.40 | -18.60% | 56 |
|
27.00
|
0.65 | -0.25 | -27.78% | 23 |
|
24.00
|
1.35 | -0.35 | -20.59% | 7 |
|
16.00
|
6.30 | -0.80 | -11.27% | 2 |
MGNI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.05 | -33.33% | 115 |
|
23.00
|
2.35 | 0.40 | +20.51% | 31 |
|
20.00
|
1.00 | 0.25 | +33.33% | 13 |
|
22.00
|
2.20 | 0.55 | +33.33% | 10 |
|
24.00
|
3.10 | 0.62 | +25.00% | 4 |
|
17.00
|
0.30 | 0.07 | +30.43% | 1 |
|
18.00
|
0.55 | 0.20 | +57.14% | 1 |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 803 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $28.00 |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):