Get the Stockscreener App
13.04
4.99%
0.62
Pre-market:
12.78
-0.26
-1.99%
Magnite Inc Stock (MGNI) Option Chain
For the March 21, 2025 expiration date, the MGNI stock option chain has a total of 661 contracts, with 547 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 447 contracts.
- June 20, 2025 : 546 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 164 contracts.
- January 15, 2027 : 27 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.65 | 0.05 | +3.12% | 151 |
|
15.00
|
0.08 | 0.00 | - | 114 |
|
14.00
|
0.18 | 0.03 | +20.00% | 108 |
|
12.50
|
0.89 | 0.20 | +28.99% | 100 |
|
17.50
|
0.05 | -0.04 | -44.44% | 67 |
|
22.50
|
0.05 | 0.02 | +66.67% | 4 |
|
19.00
|
0.05 | 0.03 | +150.00% | 3 |
MGNI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
4.70 | -0.16 | -3.29% | 43 |
|
12.50
|
0.50 | -0.02 | -3.85% | 20 |
|
15.00
|
2.37 | -0.12 | -4.82% | 19 |
|
14.00
|
1.34 | -0.21 | -13.55% | 16 |
|
16.00
|
3.13 | -0.27 | -7.94% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $11.00 |
2.52%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):