Get the Stockscreener App
13.60
0.15%
0.02
After Hours:
13.68
0.08
+0.59%
Magnite Inc Stock (MGNI) Option Chain
For the May 15, 2026 expiration date, the MGNI stock option chain has a total of 190 contracts, with 44 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 46 contracts.
- July 17, 2026 : 230 contracts.
- September 18, 2026 : 16 contracts.
- January 15, 2027 : 221 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.85 | -0.10 | -10.53% | 21 |
|
15.00
|
0.60 | -0.05 | -7.69% | 21 |
|
12.00
|
2.00 | -0.06 | -2.91% | 1 |
|
13.00
|
1.44 | -0.08 | -5.26% | 1 |
|
1.00
|
12.40 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.80 | -0.10 | -11.11% | 139 |
|
10.00
|
0.15 | 0.05 | +50.00% | 5 |
|
11.00
|
0.28 | -0.77 | -73.33% | 1 |
|
12.00
|
0.50 | -0.01 | -1.96% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 3.32 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):