Get the Stockscreener App
11.13
12.42%
1.23
Magnite Inc Stock (MGNI) Option Chain
For the June 20, 2025 expiration date, the MGNI stock option chain has a total of 430 contracts, with 430 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,964 contracts.
- January 16, 2026 : 583 contracts.
- January 15, 2027 : 145 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.50 | 0.35 | +233.33% | 225 |
|
12.50
|
1.25 | 0.80 | +177.78% | 121 |
|
11.00
|
1.70 | 1.00 | +142.86% | 59 |
|
10.00
|
2.40 | 1.25 | +108.70% | 25 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
9.00
|
0.85 | 0.00 | - | - |
|
10.00
|
1.30 | 0.00 | - | - |
|
11.00
|
1.85 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
1.90%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):