Get the Stockscreener App
22.57
3.75%
-0.88
After Hours:
22.45
-0.12
-0.53%
Magnite Inc Stock (MGNI) Option Chain
For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 212 contracts, with 61 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.60 | -0.19 | -24.05% | 45 |
|
28.00
|
0.95 | -0.15 | -13.64% | 4 |
|
24.00
|
2.05 | -0.45 | -18.00% | 3 |
|
25.00
|
1.50 | -0.58 | -27.88% | 3 |
|
20.00
|
4.20 | -0.20 | -4.55% | 2 |
|
21.00
|
3.50 | -0.63 | -15.25% | 2 |
|
27.00
|
1.23 | -0.10 | -7.52% | 2 |
MGNI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.40 | 0.15 | +60.00% | 137 |
|
20.00
|
1.10 | 0.20 | +22.22% | 13 |
|
23.00
|
2.52 | 0.67 | +36.22% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.57 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 2.48 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $30.00 |
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):