Get the Stockscreener App
12.46
3.06%
0.37
Pre-market:
12.13
-0.33
-2.65%
Magnite Inc Stock (MGNI) Option Chain
For the April 17, 2026 expiration date, the MGNI stock option chain has a total of 1,084 contracts, with 1,044 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 144 contracts.
- June 18, 2026 : 5 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | 0.00 | - | 725 |
|
13.00
|
0.16 | 0.04 | +33.33% | 308 |
|
12.00
|
0.73 | 0.29 | +65.91% | 11 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.21 | -0.09 | -30.00% | 35 |
|
14.00
|
1.45 | -0.40 | -21.62% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 1,044 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):