Get the Stockscreener App
24.14
1.99%
-0.49
After Hours:
25.15
1.01
+4.18%
Magnite Inc Stock (MGNI) Option Chain
For the September 18, 2026 expiration date, the MGNI stock option chain has a total of 475 contracts, with 397 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 37 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.40 | -0.15 | -27.27% | 326 |
|
25.00
|
0.68 | -0.32 | -32.00% | 33 |
|
30.00
|
0.05 | -0.05 | -50.00% | 32 |
|
23.00
|
1.80 | -0.20 | -10.00% | 5 |
|
29.00
|
0.10 | -0.03 | -23.08% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.25 | 0.00 | - | 60 |
|
24.00
|
0.85 | 0.10 | +13.33% | 13 |
|
25.00
|
1.45 | 0.22 | +17.89% | 3 |
|
20.00
|
0.09 | -0.04 | -30.77% | 1 |
|
23.00
|
0.48 | 0.10 | +26.32% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 397 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $26.00 |
0.11%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):