Get the Stockscreener App
21.17
10.61%
2.03
After Hours:
20.90
-0.27
-1.28%
Magnite Inc Stock (MGNI) Option Chain
For the February 21, 2025 expiration date, the MGNI stock option chain has a total of 17,370 contracts, with 17,168 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 13,925 contracts.
- June 20, 2025 : 12,333 contracts.
- September 19, 2025 : 375 contracts.
- January 16, 2026 : 1,525 contracts.
- January 15, 2027 : 1,742 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.63 | 1.23 | +307.50% | 6,092 |
|
23.00
|
0.50 | 0.40 | +400.00% | 3,761 |
|
22.00
|
0.72 | 0.63 | +700.00% | 2,022 |
|
21.00
|
1.15 | 0.95 | +475.00% | 1,453 |
|
30.00
|
0.12 | 0.02 | +20.00% | 1,444 |
|
19.00
|
2.15 | 1.34 | +165.43% | 869 |
|
18.00
|
2.95 | 1.48 | +100.68% | 630 |
MGNI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.62 | -0.75 | -54.74% | 89 |
|
21.00
|
1.15 | 0.00 | - | 38 |
|
19.00
|
0.32 | -1.34 | -80.72% | 34 |
|
18.00
|
0.15 | -0.18 | -54.55% | 20 |
|
15.00
|
0.05 | -0.11 | -68.75% | 8 |
|
16.00
|
0.05 | -0.01 | -16.67% | 4 |
|
23.00
|
3.24 | 0.00 | - | 4 |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 17,168 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.85%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):