Get the Stockscreener App
13.77
1.55%
0.21
After Hours:
13.77
Magnite Inc Stock (MGNI) Option Chain
For the March 20, 2026 expiration date, the MGNI stock option chain has a total of 780 contracts, with 761 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 678 contracts.
- May 15, 2026 : 30 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.50 | 0.15 | +42.86% | 724 |
|
16.00
|
0.25 | 0.09 | +56.25% | 21 |
|
14.00
|
0.85 | 0.18 | +26.87% | 15 |
|
17.00
|
0.17 | 0.07 | +70.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
9.30 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.20 | 0.00 | - | 11 |
|
9.00
|
0.03 | -0.02 | -40.00% | 5 |
|
13.00
|
0.52 | -0.13 | -20.00% | 2 |
|
12.00
|
0.40 | 0.05 | +14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 761 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
3.05%
48.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):