Get the Stockscreener App
30.44
0.97%
-0.2974
After Hours:
30.31
-0.1262
-0.41%
American Beacon Glg Natural Resources Etf Stock (MGNR) Price History
The historical daily chart and data for American Beacon Glg Natural Resources Etf stock (MGNR), show that the latest closing stock price as of September 30, 2024, is $30.44.
- American Beacon Glg Natural Resources Etf all-time high stock price is $32.71, occurred on May 31, 2024.
- The lowest American Beacon Glg Natural Resources Etf stock price recorded was $23.95 on February 13, 2024. Since then, American Beacon Glg Natural Resources Etf's stock price has risen over 27.08% to $30.44 now.
- The 52-week high stock price for MGNR is $32.71, representing a 7.47% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for MGNR is $23.95, indicating a -21.31% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about MGNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $30.72 | $30.31 | $0.41 | 6,350.0 | -0.97% |
| Sep 27, 2024 | $30.99 | $30.67 | $0.32 | 8,288.0 | -0.20% |
| Sep 26, 2024 | $30.96 | $30.75 | $0.205 | 3,316.0 | +1.14% |
| Sep 25, 2024 | $30.70 | $30.41 | $0.29 | 13,173.0 | -1.06% |
| Sep 24, 2024 | $30.83 | $30.61 | $0.22 | 10,074.0 | +1.98% |
| Sep 23, 2024 | $30.20 | $30.02 | $0.1832 | 3,805.0 | +0.79% |
| Sep 20, 2024 | $29.96 | $29.81 | $0.15 | 4,514.0 | -0.16% |
| Sep 19, 2024 | $30.23 | $29.90 | $0.33 | 9,277.0 | +2.17% |
| Sep 18, 2024 | $30.13 | $29.29 | $0.84 | 2,119.0 | +0.31% |
| Sep 17, 2024 | $29.56 | $29.16 | $0.40 | 21,477.0 | +0.58% |
| Sep 16, 2024 | $29.10 | $27.26 | $1.84 | 11,784.0 | +1.12% |
| Sep 13, 2024 | $28.87 | $28.68 | $0.1946 | 4,452.0 | +2.12% |
| Sep 12, 2024 | $28.22 | $27.60 | $0.6173 | 5,939.0 | +2.82% |
| Sep 11, 2024 | $27.40 | $26.80 | $0.5985 | 23,810.0 | +1.95% |
| Sep 10, 2024 | $27.35 | $26.68 | $0.6709 | 17,763.0 | -0.57% |
| Sep 09, 2024 | $27.18 | $27.02 | $0.165 | 12,127.0 | -0.13% |
| Sep 06, 2024 | $27.54 | $27.01 | $0.53 | 26,209.0 | -2.72% |
| Sep 05, 2024 | $28.04 | $27.82 | $0.2167 | 6,409.0 | +0.14% |
| Sep 04, 2024 | $28.10 | $27.79 | $0.3148 | 2,857.0 | -0.13% |
American Beacon Glg Natural Resources Etf Stock (MGNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Beacon Glg Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Beacon Glg Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Beacon Glg Natural Resources Etf Stock (MGNR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.99 | $26.68 | $4.31 | 203,851.0 | +3.92% |
| Aug, 2024 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| Jul, 2024 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| Jun, 2024 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| May, 2024 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| Apr, 2024 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| Mar, 2024 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| Feb, 2024 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):