loading

Monogram Technologies Inc Stock (MGRM) Price History

The historical daily chart and data for Monogram Technologies Inc stock (MGRM), show that the latest closing stock price as of August 22, 2025, is $5.45.
  • Monogram Technologies Inc all-time high stock price is $6.02, occurred on July 14, 2025.
  • The lowest Monogram Technologies Inc stock price recorded was $1.53 on March 20, 2024. Since then, Monogram Technologies Inc's stock price has risen over 256.21% to $5.45 now.
  • The 52-week high stock price for MGRM is $6.02, representing a 10.46% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for MGRM is $1.9184, indicating a -64.80% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MGRM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.55 $5.44 $0.11 76,767.0 -0.18%
Aug 21, 2025 $5.57 $5.40 $0.17 214,892.0 -0.36%
Aug 20, 2025 $5.50 $5.29 $0.214 67,418.0 +3.59%
Aug 19, 2025 $5.33 $5.27 $0.06 145,968.0 -0.56%
Aug 18, 2025 $5.35 $5.27 $0.08 75,758.0 -0.19%
Aug 15, 2025 $5.36 $5.28 $0.08 82,175.0 -0.37%
Aug 14, 2025 $5.38 $5.32 $0.065 107,243.0 +0.00%
Aug 13, 2025 $5.42 $5.33 $0.09 60,603.0 -0.37%
Aug 12, 2025 $5.41 $5.29 $0.1187 153,774.0 -0.19%
Aug 11, 2025 $5.42 $5.36 $0.055 582,755.0 -0.37%
Aug 08, 2025 $5.45 $5.38 $0.07 111,266.0 -0.74%
Aug 07, 2025 $5.53 $5.42 $0.1099 117,963.0 -1.09%
Aug 06, 2025 $5.50 $5.39 $0.1088 106,338.0 +1.29%
Aug 05, 2025 $5.47 $5.37 $0.1021 161,035.0 -0.73%
Aug 04, 2025 $5.50 $5.30 $0.1999 102,885.0 +1.48%
Aug 01, 2025 $5.42 $5.23 $0.19 231,155.0 +0.56%
Jul 31, 2025 $5.70 $5.32 $0.385 490,379.0 -4.46%
Jul 30, 2025 $5.65 $5.58 $0.07 186,094.0 -0.71%
Jul 29, 2025 $5.69 $5.64 $0.0467 119,601.0 -0.70%
Jul 28, 2025 $5.74 $5.67 $0.07 291,780.0 +0.18%
Jul 25, 2025 $5.75 $5.62 $0.13 114,814.0 -0.70%
Jul 24, 2025 $5.74 $5.67 $0.07 293,127.0 -0.35%

Monogram Technologies Inc Stock (MGRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monogram Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monogram Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monogram Technologies Inc Stock (MGRM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.57 $5.23 $0.34 2,474,762.0 +1.68%
Jul, 2025 $6.02 $2.81 $3.21 19,023,162.0 +85.47%
Jun, 2025 $3.05 $2.32 $0.73 1,086,663.0 +19.92%
May, 2025 $3.14 $2.33 $0.8052 1,398,540.0 -20.98%
Apr, 2025 $3.13 $2.30 $0.83 1,642,735.0 +3.74%
Mar, 2025 $4.21 $2.16 $2.04 38,151,171.0 +26.18%
Feb, 2025 $2.87 $2.11 $0.755 786,433.0 -14.96%
Jan, 2025 $2.90 $2.30 $0.60 914,154.0 +15.61%

Monogram Technologies Inc Stock (MGRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.95 $2.00 $0.9525 1,825,310.0 +16.83%
Nov, 2024 $2.48 $1.92 $0.5616 2,157,510.0 -12.17%
Oct, 2024 $2.62 $2.25 $0.37 1,951,534.0 -13.21%
Sep, 2024 $3.62 $2.26 $1.36 7,565,411.0 -3.64%
Aug, 2024 $3.85 $2.05 $1.80 3,120,748.0 +13.64%
Jul, 2024 $2.78 $2.00 $0.78 1,208,630.0 +12.56%
Jun, 2024 $2.49 $1.96 $0.53 921,832.0 +8.04%
May, 2024 $2.20 $1.82 $0.3799 1,484,687.0 -3.63%
Apr, 2024 $4.90 $2.04 $2.86 11,873,538.0 -15.37%
Mar, 2024 $2.92 $1.53 $1.39 1,301,187.0 -8.61%
Feb, 2024 $3.44 $2.56 $0.88 512,109.0 -17.08%
Jan, 2024 $4.18 $3.13 $1.05 737,338.0 -6.40%

Monogram Technologies Inc Stock (MGRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $3.10 $0.6647 925,971.0 -7.03%
Nov, 2023 $4.20 $2.46 $1.74 972,197.0 +33.09%
Oct, 2023 $3.23 $2.46 $0.773 515,935.0 +6.92%
Sep, 2023 $4.25 $2.60 $1.65 693,321.0 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):