5.39
price up icon0.56%   0.03
after-market After Hours: 5.35 -0.04 -0.74%
loading

Monogram Technologies Inc Stock (MGRM) Price History

The historical daily chart and data for Monogram Technologies Inc stock (MGRM), show that the latest closing stock price as of August 01, 2025, is $5.39.
  • Monogram Technologies Inc all-time high stock price is $6.02, occurred on July 14, 2025.
  • The lowest Monogram Technologies Inc stock price recorded was $1.53 on March 20, 2024. Since then, Monogram Technologies Inc's stock price has risen over 252.29% to $5.39 now.
  • The 52-week high stock price for MGRM is $6.02, representing a 11.69% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for MGRM is $1.9184, indicating a -64.41% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MGRM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.42 $5.23 $0.19 231,155.0 +0.56%
Jul 31, 2025 $5.70 $5.32 $0.385 490,379.0 -4.46%
Jul 30, 2025 $5.65 $5.58 $0.07 186,094.0 -0.71%
Jul 29, 2025 $5.69 $5.64 $0.0467 119,601.0 -0.70%
Jul 28, 2025 $5.74 $5.67 $0.07 291,780.0 +0.18%
Jul 25, 2025 $5.75 $5.62 $0.13 114,814.0 -0.70%
Jul 24, 2025 $5.74 $5.67 $0.07 293,127.0 -0.35%
Jul 23, 2025 $5.75 $5.72 $0.03 36,326.0 +0.17%
Jul 22, 2025 $5.75 $5.64 $0.11 199,718.0 +0.70%
Jul 21, 2025 $5.72 $5.61 $0.11 354,442.0 +0.35%
Jul 18, 2025 $5.80 $5.66 $0.1385 279,531.0 -2.07%
Jul 17, 2025 $5.90 $5.68 $0.22 435,577.0 -2.03%
Jul 16, 2025 $6.00 $5.83 $0.17 319,557.0 +0.17%
Jul 15, 2025 $5.95 $5.58 $0.37 1,057,918.0 +0.51%
Jul 14, 2025 $6.02 $5.17 $0.85 14,293,195.0 +78.42%
Jul 11, 2025 $3.34 $3.21 $0.1257 35,829.0 -0.60%
Jul 10, 2025 $3.35 $3.21 $0.145 50,588.0 +0.30%
Jul 09, 2025 $3.42 $3.20 $0.2199 121,359.0 +0.00%
Jul 08, 2025 $3.31 $2.95 $0.36 194,066.0 +13.40%
Jul 07, 2025 $3.02 $2.88 $0.14 54,905.0 +0.34%
Jul 03, 2025 $2.99 $2.87 $0.12 37,368.0 -0.34%

Monogram Technologies Inc Stock (MGRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monogram Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monogram Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monogram Technologies Inc Stock (MGRM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.42 $5.23 $0.19 231,155.0 +0.00%
Jul, 2025 $6.02 $2.81 $3.21 19,254,317.0 +86.51%
Jun, 2025 $3.05 $2.32 $0.73 1,086,663.0 +19.92%
May, 2025 $3.14 $2.33 $0.8052 1,398,540.0 -20.98%
Apr, 2025 $3.13 $2.30 $0.83 1,642,735.0 +3.74%
Mar, 2025 $4.21 $2.16 $2.04 38,151,171.0 +26.18%
Feb, 2025 $2.87 $2.11 $0.755 786,433.0 -14.96%
Jan, 2025 $2.90 $2.30 $0.60 914,154.0 +15.61%

Monogram Technologies Inc Stock (MGRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.95 $2.00 $0.9525 1,825,310.0 +16.83%
Nov, 2024 $2.48 $1.92 $0.5616 2,157,510.0 -12.17%
Oct, 2024 $2.62 $2.25 $0.37 1,951,534.0 -13.21%
Sep, 2024 $3.62 $2.26 $1.36 7,565,411.0 -3.64%
Aug, 2024 $3.85 $2.05 $1.80 3,120,748.0 +13.64%
Jul, 2024 $2.78 $2.00 $0.78 1,208,630.0 +12.56%
Jun, 2024 $2.49 $1.96 $0.53 921,832.0 +8.04%
May, 2024 $2.20 $1.82 $0.3799 1,484,687.0 -3.63%
Apr, 2024 $4.90 $2.04 $2.86 11,873,538.0 -15.37%
Mar, 2024 $2.92 $1.53 $1.39 1,301,187.0 -8.61%
Feb, 2024 $3.44 $2.56 $0.88 512,109.0 -17.08%
Jan, 2024 $4.18 $3.13 $1.05 737,338.0 -6.40%

Monogram Technologies Inc Stock (MGRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $3.10 $0.6647 925,971.0 -7.03%
Nov, 2023 $4.20 $2.46 $1.74 972,197.0 +33.09%
Oct, 2023 $3.23 $2.46 $0.773 515,935.0 +6.92%
Sep, 2023 $4.25 $2.60 $1.65 693,321.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):