3.26
price up icon32.52%   0.80
after-market After Hours: 2.98 -0.28 -8.59%
loading

Mega Fortune Co Ltd Stock (MGRT) Price History

The historical daily chart and data for Mega Fortune Co Ltd stock (MGRT), show that the latest closing stock price as of August 01, 2025, is $3.26.
  • Mega Fortune Co Ltd all-time high stock price is $3.77, occurred on July 18, 2025.
  • The lowest Mega Fortune Co Ltd stock price recorded was $1.5001 on July 28, 2025. Since then, Mega Fortune Co Ltd's stock price has risen over 117.32% to $3.26 now.
  • The 52-week high stock price for MGRT is $3.77, representing a 15.64% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for MGRT is $1.5001, indicating a -53.98% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about MGRT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.60 $2.31 $1.29 899,493.0 +32.52%
Jul 31, 2025 $2.84 $2.33 $0.5098 77,306.0 -6.46%
Jul 30, 2025 $3.20 $2.63 $0.57 192,739.0 -8.36%
Jul 29, 2025 $3.60 $2.20 $1.40 1,446,117.0 +25.88%
Jul 28, 2025 $3.10 $1.50 $1.60 1,740,280.0 -31.53%
Jul 25, 2025 $3.53 $3.10 $0.431 452,561.0 +3.74%
Jul 24, 2025 $3.54 $2.68 $0.86 2,126,713.0 -8.02%
Jul 23, 2025 $3.70 $3.35 $0.35 607,744.0 +3.87%
Jul 22, 2025 $3.65 $3.09 $0.559 157,241.0 +4.02%
Jul 21, 2025 $3.66 $3.23 $0.4299 262,109.0 -6.92%

Mega Fortune Co Ltd Stock (MGRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mega Fortune Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Fortune Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mega Fortune Co Ltd Stock (MGRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.60 $2.31 $1.29 899,493.0 +0.00%
Jul, 2025 $3.77 $1.50 $2.27 8,889,558.0 +0.00%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):