Get the Stockscreener App
0.3948
3.89%
0.0148
After Hours:
.40
0.0052
+1.32%
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of February 12, 2026, is $0.3948.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 176.08% to $0.3948 now.
- The 52-week high stock price for MGRX is $6.15, representing a 1,458% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for MGRX is $0.3401, indicating a -13.86% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.451 | $0.3738 | $0.0772 | 279,449.0 | +3.89% |
| Feb 11, 2026 | $0.40 | $0.3581 | $0.0419 | 160,105.0 | +0.26% |
| Feb 10, 2026 | $0.437 | $0.379 | $0.058 | 197,529.0 | +0.00% |
| Feb 09, 2026 | $0.42 | $0.371 | $0.049 | 194,668.0 | -0.79% |
| Feb 06, 2026 | $0.408 | $0.352 | $0.056 | 195,580.0 | +12.32% |
| Feb 05, 2026 | $0.4302 | $0.3401 | $0.0901 | 249,097.0 | -4.44% |
| Feb 04, 2026 | $0.4277 | $0.351 | $0.0767 | 194,021.0 | -8.98% |
| Feb 03, 2026 | $0.4287 | $0.3726 | $0.0562 | 274,414.0 | -8.82% |
| Feb 02, 2026 | $0.4715 | $0.35 | $0.1215 | 1,731,662.0 | +18.78% |
| Jan 30, 2026 | $0.40 | $0.3513 | $0.0487 | 447,183.0 | -4.04% |
| Jan 29, 2026 | $0.438 | $0.371 | $0.067 | 407,709.0 | -12.57% |
| Jan 28, 2026 | $0.4656 | $0.4303 | $0.0353 | 161,660.0 | -5.26% |
| Jan 27, 2026 | $0.4969 | $0.4492 | $0.0477 | 304,227.0 | -1.69% |
| Jan 26, 2026 | $0.53 | $0.4415 | $0.0885 | 653,713.0 | -9.82% |
| Jan 23, 2026 | $0.5682 | $0.5123 | $0.0559 | 212,142.0 | -4.60% |
| Jan 22, 2026 | $0.5966 | $0.5054 | $0.0912 | 531,679.0 | -2.45% |
| Jan 21, 2026 | $0.6587 | $0.523 | $0.1357 | 622,775.0 | -9.99% |
| Jan 20, 2026 | $0.6644 | $0.60 | $0.0644 | 165,322.0 | -2.14% |
| Jan 16, 2026 | $0.70 | $0.625 | $0.075 | 403,766.0 | -5.89% |
| Jan 15, 2026 | $0.7964 | $0.6569 | $0.1395 | 512,933.0 | -3.04% |
| Jan 14, 2026 | $0.753 | $0.681 | $0.072 | 212,472.0 | -2.99% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.4715 | $0.3401 | $0.1314 | 3,755,974.0 | +9.36% |
| Jan, 2026 | $1.03 | $0.3513 | $0.6787 | 8,734,343.0 | -51.22% |
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.5241 | $0.8559 | 22,166,261.0 | -40.47% |
| Nov, 2025 | $2.41 | $0.98 | $1.43 | 77,561,452.0 | -46.63% |
| Oct, 2025 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| Sep, 2025 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
16.55%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):