Get the Stockscreener App
4.42
4.99%
0.21
Pre-market:
4.21
-0.21
-4.75%
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of February 11, 2025, is $4.42.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 2,991% to $4.42 now.
- The 52-week high stock price for MGRX is $16.80, representing a 280.09% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for MGRX is $2.07, indicating a -53.17% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $4.59 | $3.90 | $0.69 | 155,246.0 | +4.99% |
| Feb 10, 2025 | $4.59 | $4.10 | $0.49 | 319,659.0 | -0.94% |
| Feb 07, 2025 | $4.40 | $3.60 | $0.80 | 803,468.0 | +24.27% |
| Feb 06, 2025 | $3.44 | $2.98 | $0.46 | 254,482.0 | +7.89% |
| Feb 05, 2025 | $3.25 | $3.15 | $0.10 | 137,382.0 | -0.31% |
| Feb 04, 2025 | $3.22 | $3.01 | $0.2086 | 67,236.0 | +2.13% |
| Feb 03, 2025 | $3.18 | $2.85 | $0.3282 | 144,233.0 | +2.94% |
| Jan 31, 2025 | $3.05 | $2.76 | $0.2856 | 105,436.0 | +11.21% |
| Jan 30, 2025 | $2.85 | $2.66 | $0.19 | 41,091.0 | +2.64% |
| Jan 29, 2025 | $2.87 | $2.64 | $0.2299 | 16,783.0 | -4.26% |
| Jan 28, 2025 | $2.85 | $2.72 | $0.13 | 15,032.0 | -0.43% |
| Jan 27, 2025 | $2.97 | $2.72 | $0.253 | 17,344.0 | -7.02% |
| Jan 24, 2025 | $2.99 | $2.90 | $0.09 | 21,587.0 | +4.18% |
| Jan 23, 2025 | $3.10 | $2.82 | $0.28 | 68,101.0 | -5.28% |
| Jan 22, 2025 | $3.10 | $2.68 | $0.4199 | 89,444.0 | +10.58% |
| Jan 21, 2025 | $2.75 | $2.58 | $0.17 | 60,409.0 | +4.98% |
| Jan 17, 2025 | $2.73 | $2.59 | $0.14 | 38,845.0 | -2.61% |
| Jan 16, 2025 | $2.70 | $2.52 | $0.18 | 13,265.0 | +5.10% |
| Jan 15, 2025 | $2.60 | $2.52 | $0.08 | 40,092.0 | -1.16% |
| Jan 14, 2025 | $2.60 | $2.50 | $0.10 | 24,120.0 | -0.77% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.59 | $2.85 | $1.73 | 2,036,952.0 | +46.12% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc Stock (MGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| Nov, 2023 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| Oct, 2023 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| Sep, 2023 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| Aug, 2023 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| Jul, 2023 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| Jun, 2023 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| May, 2023 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| Apr, 2023 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| Mar, 2023 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
1.00%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):