Get the Stockscreener App
2.27
6.57%
0.14
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of September 12, 2025, is $2.27.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 1,487% to $2.27 now.
- The 52-week high stock price for MGRX is $7.659, representing a 237.40% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for MGRX is $1.32, indicating a -41.85% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.30 | $2.09 | $0.2098 | 206,364.0 | +6.57% |
| Sep 11, 2025 | $2.20 | $2.07 | $0.13 | 128,760.0 | -2.74% |
| Sep 10, 2025 | $2.39 | $2.17 | $0.2188 | 63,458.0 | -4.78% |
| Sep 09, 2025 | $2.41 | $2.13 | $0.28 | 259,150.0 | -2.95% |
| Sep 08, 2025 | $2.48 | $2.19 | $0.29 | 104,639.0 | +7.24% |
| Sep 05, 2025 | $2.28 | $2.06 | $0.2195 | 168,036.0 | -0.45% |
| Sep 04, 2025 | $2.23 | $2.03 | $0.20 | 235,560.0 | +0.45% |
| Sep 03, 2025 | $2.58 | $2.14 | $0.4377 | 194,987.0 | -1.34% |
| Sep 02, 2025 | $2.35 | $2.08 | $0.27 | 207,372.0 | -5.08% |
| Aug 29, 2025 | $2.45 | $2.20 | $0.2499 | 314,140.0 | +4.89% |
| Aug 28, 2025 | $2.43 | $1.88 | $0.5499 | 731,214.0 | +14.80% |
| Aug 27, 2025 | $2.12 | $1.84 | $0.2782 | 324,854.0 | +4.81% |
| Aug 26, 2025 | $2.00 | $1.63 | $0.37 | 310,909.0 | +12.52% |
| Aug 25, 2025 | $1.79 | $1.63 | $0.1574 | 109,909.0 | -3.93% |
| Aug 22, 2025 | $1.73 | $1.58 | $0.1534 | 101,857.0 | +4.22% |
| Aug 21, 2025 | $1.66 | $1.45 | $0.21 | 116,152.0 | +9.57% |
| Aug 20, 2025 | $1.57 | $1.42 | $0.155 | 229,758.0 | +0.33% |
| Aug 19, 2025 | $1.61 | $1.47 | $0.139 | 70,571.0 | -3.51% |
| Aug 18, 2025 | $1.61 | $1.56 | $0.05 | 49,542.0 | -4.57% |
| Aug 15, 2025 | $1.73 | $1.55 | $0.18 | 83,472.0 | +3.80% |
| Aug 14, 2025 | $1.74 | $1.52 | $0.22 | 117,497.0 | -7.06% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.58 | $2.03 | $0.5477 | 1,774,690.0 | -3.81% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc Stock (MGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| Nov, 2023 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| Oct, 2023 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| Sep, 2023 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| Aug, 2023 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| Jul, 2023 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| Jun, 2023 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| May, 2023 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| Apr, 2023 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| Mar, 2023 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
3.30%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):