1.71
price up icon1.79%   0.03
after-market After Hours: 1.61 -0.10 -5.85%
loading

Mangoceuticals Inc Stock (MGRX) Price History

The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of August 01, 2025, is $1.71.
  • Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
  • The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 1,096% to $1.71 now.
  • The 52-week high stock price for MGRX is $7.659, representing a 347.89% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MGRX is $1.32, indicating a -22.81% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about MGRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.71 $1.62 $0.09 53,827.0 +1.79%
Jul 31, 2025 $1.76 $1.66 $0.10 55,352.0 +0.00%
Jul 30, 2025 $1.77 $1.61 $0.1554 107,390.0 +3.07%
Jul 29, 2025 $1.72 $1.62 $0.10 23,878.0 -4.68%
Jul 28, 2025 $1.75 $1.70 $0.05 36,140.0 -1.16%
Jul 25, 2025 $1.79 $1.71 $0.0895 17,652.0 -1.14%
Jul 24, 2025 $1.87 $1.66 $0.21 171,653.0 +5.42%
Jul 23, 2025 $1.68 $1.65 $0.03 13,208.0 +1.84%
Jul 22, 2025 $1.72 $1.58 $0.14 154,560.0 -5.23%
Jul 21, 2025 $1.75 $1.65 $0.10 62,752.0 +3.61%
Jul 18, 2025 $2.08 $1.57 $0.5054 1,036,410.0 +5.06%
Jul 17, 2025 $1.63 $1.43 $0.1957 231,767.0 +10.49%
Jul 16, 2025 $1.51 $1.42 $0.0824 88,872.0 -2.72%
Jul 15, 2025 $1.52 $1.46 $0.0626 48,976.0 -3.29%
Jul 14, 2025 $1.54 $1.49 $0.055 34,014.0 -0.65%
Jul 11, 2025 $1.67 $1.50 $0.171 202,709.0 -7.27%
Jul 10, 2025 $1.72 $1.45 $0.2695 205,938.0 +13.01%
Jul 09, 2025 $1.62 $1.42 $0.1999 118,456.0 -5.19%
Jul 08, 2025 $1.60 $1.41 $0.1913 122,547.0 +5.48%
Jul 07, 2025 $1.52 $1.45 $0.07 66,706.0 -2.01%
Jul 03, 2025 $1.58 $1.49 $0.09 72,419.0 -1.97%
Jul 02, 2025 $1.58 $1.49 $0.0995 158,891.0 +0.66%

Mangoceuticals Inc Stock (MGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mangoceuticals Inc Stock (MGRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.71 $1.62 $0.09 53,827.0 +0.00%
Jul, 2025 $2.08 $1.41 $0.6713 3,239,880.0 +12.50%
Jun, 2025 $2.48 $1.48 $0.995 3,638,480.0 -30.28%
May, 2025 $2.45 $1.32 $1.13 3,852,718.0 +31.33%
Apr, 2025 $2.88 $1.49 $1.39 8,541,024.0 -14.87%
Mar, 2025 $5.33 $1.80 $3.53 5,152,471.0 -52.78%
Feb, 2025 $6.15 $2.85 $3.30 3,293,790.0 +36.53%
Jan, 2025 $3.10 $2.41 $0.69 919,870.0 +25.00%

Mangoceuticals Inc Stock (MGRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $2.07 $0.58 1,096,158.0 -2.00%
Nov, 2024 $2.80 $2.10 $0.70 1,484,776.0 +5.49%
Oct, 2024 $7.66 $2.20 $5.46 21,138,865.7 -33.05%
Sep, 2024 $4.33 $3.30 $1.03 285,656.1 -1.63%
Aug, 2024 $6.12 $3.00 $3.12 861,987.2 -40.04%
Jul, 2024 $7.05 $4.41 $2.64 2,330,926.6 +31.61%
Jun, 2024 $6.66 $4.35 $2.31 2,102,753.4 -22.76%
May, 2024 $16.80 $3.19 $13.61 18,872,599.6 +61.91%
Apr, 2024 $4.65 $2.86 $1.79 295,329.4 +12.08%
Mar, 2024 $3.61 $2.15 $1.47 1,628,012.8 -4.58%
Feb, 2024 $7.29 $2.85 $4.44 1,365,552.5 -37.04%
Jan, 2024 $6.30 $3.84 $2.46 1,376,802.0 +30.37%

Mangoceuticals Inc Stock (MGRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.35 $3.98 $9.38 773,793.5 -62.53%
Nov, 2023 $13.65 $6.30 $7.35 174,471.0 +17.30%
Oct, 2023 $15.75 $7.50 $8.25 917,257.5 -25.93%
Sep, 2023 $18.38 $12.45 $5.93 82,773.3 -31.41%
Aug, 2023 $23.85 $15.90 $7.95 116,360.1 +9.73%
Jul, 2023 $29.25 $15.16 $14.09 177,894.9 -38.25%
Jun, 2023 $35.70 $16.05 $19.65 3,728,479.5 +63.39%
May, 2023 $21.30 $14.40 $6.90 275,240.4 +3.70%
Apr, 2023 $47.70 $12.90 $34.80 9,075,629.3 -5.26%
Mar, 2023 $38.25 $16.95 $21.30 33,361.3 +0.00%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):