loading

Mangoceuticals Inc Stock (MGRX) Price History

The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of August 22, 2025, is $1.73.
  • Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
  • The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 1,110% to $1.73 now.
  • The 52-week high stock price for MGRX is $7.659, representing a 342.72% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MGRX is $1.32, indicating a -23.70% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about MGRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.73 $1.58 $0.1534 101,857.0 +4.22%
Aug 21, 2025 $1.66 $1.45 $0.21 116,152.0 +9.57%
Aug 20, 2025 $1.57 $1.42 $0.155 229,758.0 +0.33%
Aug 19, 2025 $1.61 $1.47 $0.139 70,571.0 -3.51%
Aug 18, 2025 $1.61 $1.56 $0.05 49,542.0 -4.57%
Aug 15, 2025 $1.73 $1.55 $0.18 83,472.0 +3.80%
Aug 14, 2025 $1.74 $1.52 $0.22 117,497.0 -7.06%
Aug 13, 2025 $1.76 $1.66 $0.10 51,898.0 +1.19%
Aug 12, 2025 $1.74 $1.64 $0.10 42,872.0 +2.44%
Aug 11, 2025 $1.85 $1.60 $0.25 174,796.0 -11.83%
Aug 08, 2025 $1.88 $1.81 $0.07 65,296.0 +1.09%
Aug 07, 2025 $1.95 $1.79 $0.1596 102,468.0 +0.00%
Aug 06, 2025 $1.87 $1.70 $0.1676 115,604.0 +3.95%
Aug 05, 2025 $1.80 $1.75 $0.05 25,595.0 +1.14%
Aug 04, 2025 $1.80 $1.66 $0.14 101,083.0 +2.34%
Aug 01, 2025 $1.71 $1.62 $0.09 53,827.0 +1.79%
Jul 31, 2025 $1.76 $1.66 $0.10 55,352.0 +0.00%
Jul 30, 2025 $1.77 $1.61 $0.1554 107,390.0 +3.07%
Jul 29, 2025 $1.72 $1.62 $0.10 23,878.0 -4.68%
Jul 28, 2025 $1.75 $1.70 $0.05 36,140.0 -1.16%
Jul 25, 2025 $1.79 $1.71 $0.0895 17,652.0 -1.14%
Jul 24, 2025 $1.87 $1.66 $0.21 171,653.0 +5.42%

Mangoceuticals Inc Stock (MGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mangoceuticals Inc Stock (MGRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.95 $1.42 $0.5346 1,604,145.0 +2.98%
Jul, 2025 $2.08 $1.41 $0.6713 3,186,053.0 +10.53%
Jun, 2025 $2.48 $1.48 $0.995 3,638,480.0 -30.28%
May, 2025 $2.45 $1.32 $1.13 3,852,718.0 +31.33%
Apr, 2025 $2.88 $1.49 $1.39 8,541,024.0 -14.87%
Mar, 2025 $5.33 $1.80 $3.53 5,152,471.0 -52.78%
Feb, 2025 $6.15 $2.85 $3.30 3,293,790.0 +36.53%
Jan, 2025 $3.10 $2.41 $0.69 919,870.0 +25.00%

Mangoceuticals Inc Stock (MGRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $2.07 $0.58 1,096,158.0 -2.00%
Nov, 2024 $2.80 $2.10 $0.70 1,484,776.0 +5.49%
Oct, 2024 $7.66 $2.20 $5.46 21,138,865.7 -33.05%
Sep, 2024 $4.33 $3.30 $1.03 285,656.1 -1.63%
Aug, 2024 $6.12 $3.00 $3.12 861,987.2 -40.04%
Jul, 2024 $7.05 $4.41 $2.64 2,330,926.6 +31.61%
Jun, 2024 $6.66 $4.35 $2.31 2,102,753.4 -22.76%
May, 2024 $16.80 $3.19 $13.61 18,872,599.6 +61.91%
Apr, 2024 $4.65 $2.86 $1.79 295,329.4 +12.08%
Mar, 2024 $3.61 $2.15 $1.47 1,628,012.8 -4.58%
Feb, 2024 $7.29 $2.85 $4.44 1,365,552.5 -37.04%
Jan, 2024 $6.30 $3.84 $2.46 1,376,802.0 +30.37%

Mangoceuticals Inc Stock (MGRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.35 $3.98 $9.38 773,793.5 -62.53%
Nov, 2023 $13.65 $6.30 $7.35 174,471.0 +17.30%
Oct, 2023 $15.75 $7.50 $8.25 917,257.5 -25.93%
Sep, 2023 $18.38 $12.45 $5.93 82,773.3 -31.41%
Aug, 2023 $23.85 $15.90 $7.95 116,360.1 +9.73%
Jul, 2023 $29.25 $15.16 $14.09 177,894.9 -38.25%
Jun, 2023 $35.70 $16.05 $19.65 3,728,479.5 +63.39%
May, 2023 $21.30 $14.40 $6.90 275,240.4 +3.70%
Apr, 2023 $47.70 $12.90 $34.80 9,075,629.3 -5.26%
Mar, 2023 $38.25 $16.95 $21.30 33,361.3 +0.00%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):