Get the Stockscreener App
2.57
22.38%
0.47
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of April 17, 2025, is $2.57.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 1,697% to $2.57 now.
- The 52-week high stock price for MGRX is $16.80, representing a 553.70% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for MGRX is $1.485, indicating a -42.22% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.57 | $2.12 | $0.4525 | 129,544.0 | +22.38% |
| Apr 16, 2025 | $2.25 | $1.94 | $0.314 | 168,970.0 | +5.00% |
| Apr 15, 2025 | $2.07 | $1.76 | $0.305 | 57,677.0 | +9.89% |
| Apr 14, 2025 | $1.90 | $1.57 | $0.33 | 275,412.0 | +16.29% |
| Apr 11, 2025 | $1.61 | $1.49 | $0.125 | 126,680.0 | -0.32% |
| Apr 10, 2025 | $1.75 | $1.52 | $0.23 | 149,602.0 | -10.29% |
| Apr 09, 2025 | $1.75 | $1.54 | $0.21 | 101,698.0 | +9.37% |
| Apr 08, 2025 | $1.93 | $1.58 | $0.3522 | 117,530.0 | +0.00% |
| Apr 07, 2025 | $1.81 | $1.53 | $0.28 | 150,801.0 | -13.04% |
| Apr 04, 2025 | $2.00 | $1.78 | $0.22 | 98,835.0 | -8.46% |
| Apr 03, 2025 | $2.09 | $1.90 | $0.19 | 58,311.0 | -6.07% |
| Apr 02, 2025 | $2.27 | $2.02 | $0.2449 | 54,985.0 | -0.47% |
| Apr 01, 2025 | $2.18 | $1.83 | $0.35 | 111,794.0 | +10.26% |
| Mar 31, 2025 | $2.34 | $1.80 | $0.5399 | 245,634.0 | -18.07% |
| Mar 28, 2025 | $2.51 | $2.06 | $0.4465 | 195,508.0 | +0.00% |
| Mar 27, 2025 | $2.49 | $2.27 | $0.22 | 142,371.0 | -3.64% |
| Mar 26, 2025 | $2.81 | $2.25 | $0.56 | 391,647.0 | -12.10% |
| Mar 25, 2025 | $4.99 | $2.65 | $2.34 | 3,182,062.0 | -40.84% |
| Mar 24, 2025 | $5.20 | $4.25 | $0.9477 | 119,233.0 | +6.50% |
| Mar 21, 2025 | $5.01 | $4.36 | $0.6557 | 150,646.0 | +2.53% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.57 | $1.49 | $1.09 | 1,731,383.0 | +31.79% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc Stock (MGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| Nov, 2023 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| Oct, 2023 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| Sep, 2023 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| Aug, 2023 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| Jul, 2023 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| Jun, 2023 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| May, 2023 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| Apr, 2023 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| Mar, 2023 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
0.05%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):