Get the Stockscreener App
0.3605
0.14%
0.0005
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of June 16, 2026, is $0.3605.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 152.10% to $0.3605 now.
- The 52-week high stock price for MGRX is $2.75, representing a 662.83% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for MGRX is $0.162, indicating a -55.06% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.371 | $0.3535 | $0.0175 | 11,923.0 | +0.97% |
| Jun 15, 2026 | $0.3814 | $0.3531 | $0.0283 | 302,311.0 | +0.93% |
| Jun 12, 2026 | $0.3821 | $0.3506 | $0.0315 | 210,543.0 | -3.65% |
| Jun 11, 2026 | $0.3738 | $0.3507 | $0.0231 | 175,142.0 | +2.80% |
| Jun 10, 2026 | $0.4099 | $0.3402 | $0.0697 | 268,056.0 | +5.60% |
| Jun 09, 2026 | $0.375 | $0.3406 | $0.0344 | 138,433.0 | -6.06% |
| Jun 08, 2026 | $0.3775 | $0.36 | $0.0175 | 125,917.0 | +1.68% |
| Jun 05, 2026 | $0.3951 | $0.3449 | $0.0502 | 361,091.0 | -8.30% |
| Jun 04, 2026 | $0.41 | $0.37 | $0.04 | 256,455.0 | +3.81% |
| Jun 03, 2026 | $0.3975 | $0.375 | $0.0225 | 140,993.0 | -2.09% |
| Jun 02, 2026 | $0.4158 | $0.37 | $0.0458 | 967,468.0 | -8.85% |
| Jun 01, 2026 | $0.478 | $0.415 | $0.063 | 580,697.0 | -2.28% |
| May 29, 2026 | $0.4997 | $0.4216 | $0.0781 | 430,376.0 | -10.97% |
| May 28, 2026 | $0.53 | $0.4821 | $0.0479 | 488,352.0 | -2.56% |
| May 27, 2026 | $0.5554 | $0.4904 | $0.065 | 461,273.0 | -9.54% |
| May 26, 2026 | $0.5528 | $0.4308 | $0.122 | 1,260,757.0 | +21.51% |
| May 22, 2026 | $0.48 | $0.4187 | $0.0613 | 467,084.0 | +2.97% |
| May 21, 2026 | $0.4469 | $0.42 | $0.0269 | 200,702.0 | +2.58% |
| May 20, 2026 | $0.4516 | $0.401 | $0.0506 | 289,439.0 | +3.39% |
| May 19, 2026 | $0.43 | $0.3871 | $0.043 | 292,466.0 | +1.98% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.478 | $0.3402 | $0.1378 | 3,539,029.0 | -15.47% |
| May, 2026 | $0.5554 | $0.30 | $0.2554 | 16,573,797.0 | +26.47% |
| Apr, 2026 | $0.5146 | $0.3231 | $0.1915 | 12,800,316.0 | -5.58% |
| Mar, 2026 | $0.53 | $0.162 | $0.368 | 373,795,309.0 | -32.69% |
| Feb, 2026 | $0.689 | $0.3401 | $0.3489 | 374,708,792.0 | +48.20% |
| Jan, 2026 | $1.03 | $0.3513 | $0.6787 | 8,734,343.0 | -51.22% |
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.5241 | $0.8559 | 22,166,261.0 | -40.47% |
| Nov, 2025 | $2.41 | $0.98 | $1.43 | 77,561,452.0 | -46.63% |
| Oct, 2025 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| Sep, 2025 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
1.54%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):