Get the Stockscreener App
0.5181
4.55%
-0.0163
Mangoceuticals Inc Stock (MGRX) Price History
The historical daily chart and data for Mangoceuticals Inc stock (MGRX), show that the latest closing stock price as of August 17, 2026, is $0.5181.
- Mangoceuticals Inc all-time high stock price is $16.80, occurred on May 21, 2024.
- The lowest Mangoceuticals Inc stock price recorded was $0.143 on March 13, 2024. Since then, Mangoceuticals Inc's stock price has risen over 262.31% to $0.5181 now.
- The 52-week high stock price for MGRX is $2.75, representing a 430.79% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for MGRX is $0.162, indicating a -68.73% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about MGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.5487 | $0.4901 | $0.0586 | 1,686,423.0 | -3.05% |
| Aug 14, 2026 | $0.5984 | $0.4717 | $0.1267 | 19,842,110.0 | +0.23% |
| Aug 13, 2026 | $0.5899 | $0.52 | $0.0699 | 20,252,009.0 | +0.04% |
| Aug 12, 2026 | $0.5532 | $0.4879 | $0.0653 | 953,082.0 | -2.38% |
| Aug 11, 2026 | $0.6024 | $0.5351 | $0.0673 | 1,328,745.0 | -8.16% |
| Aug 10, 2026 | $0.61 | $0.4562 | $0.1538 | 4,937,181.0 | +20.81% |
| Aug 07, 2026 | $0.4939 | $0.4503 | $0.0436 | 3,786,943.0 | -6.62% |
| Aug 06, 2026 | $0.63 | $0.4868 | $0.1432 | 51,457,242.0 | +23.85% |
| Aug 05, 2026 | $0.4676 | $0.40 | $0.0676 | 38,828,611.0 | -7.10% |
| Aug 04, 2026 | $0.5099 | $0.422 | $0.0879 | 3,451,821.0 | -14.55% |
| Aug 03, 2026 | $0.555 | $0.4155 | $0.1395 | 14,687,801.0 | -3.79% |
| Jul 31, 2026 | $1.25 | $0.5166 | $0.7334 | 509,466,717.0 | +89.75% |
| Jul 30, 2026 | $0.42 | $0.261 | $0.159 | 35,820,728.0 | -46.88% |
| Jul 29, 2026 | $0.56 | $0.52 | $0.04 | 236,537.0 | -0.59% |
| Jul 28, 2026 | $0.597 | $0.5421 | $0.0549 | 637,356.0 | +2.39% |
| Jul 27, 2026 | $0.5729 | $0.51 | $0.0629 | 466,291.0 | +4.28% |
| Jul 24, 2026 | $0.569 | $0.51 | $0.059 | 466,956.0 | -6.58% |
| Jul 23, 2026 | $0.57 | $0.5253 | $0.0447 | 490,940.0 | +9.08% |
| Jul 22, 2026 | $0.5679 | $0.4709 | $0.097 | 1,025,087.0 | +8.49% |
| Jul 21, 2026 | $0.5151 | $0.417 | $0.0981 | 1,400,209.0 | +11.85% |
| Jul 20, 2026 | $0.4468 | $0.4101 | $0.0367 | 176,883.0 | +2.26% |
Mangoceuticals Inc Stock (MGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mangoceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mangoceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mangoceuticals Inc Stock (MGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.63 | $0.40 | $0.23 | 161,211,968.0 | -7.00% |
| Jul, 2026 | $1.25 | $0.261 | $0.989 | 556,911,403.0 | +46.61% |
| Jun, 2026 | $0.478 | $0.2637 | $0.2143 | 39,728,954.0 | -11.63% |
| May, 2026 | $0.5554 | $0.30 | $0.2554 | 16,573,797.0 | +26.47% |
| Apr, 2026 | $0.5146 | $0.3231 | $0.1915 | 12,800,316.0 | -5.58% |
| Mar, 2026 | $0.53 | $0.162 | $0.368 | 373,795,309.0 | -32.69% |
| Feb, 2026 | $0.689 | $0.3401 | $0.3489 | 374,708,792.0 | +48.20% |
| Jan, 2026 | $1.03 | $0.3513 | $0.6787 | 8,734,343.0 | -51.22% |
Mangoceuticals Inc Stock (MGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.38 | $0.5241 | $0.8559 | 22,166,261.0 | -40.47% |
| Nov, 2025 | $2.41 | $0.98 | $1.43 | 77,561,452.0 | -46.63% |
| Oct, 2025 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| Sep, 2025 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| Aug, 2025 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| Jul, 2025 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| Jun, 2025 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| May, 2025 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| Apr, 2025 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| Mar, 2025 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| Feb, 2025 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| Jan, 2025 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc Stock (MGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| Oct, 2024 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| Sep, 2024 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| Aug, 2024 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| Jul, 2024 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| Jun, 2024 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| May, 2024 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| Apr, 2024 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| Mar, 2024 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| Feb, 2024 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| Jan, 2024 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
2.32%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):