Mcgraw Hill Inc (MH)

Overview News Price History Option Chain Financials Discussions Forecast

Mcgraw Hill Inc Stock (MH) Price History

The historical daily chart and data for Mcgraw Hill Inc stock (MH), show that the latest closing stock price as of October 16, 2026, is $13.98.

Mcgraw Hill Inc all-time high stock price is $18.00, occurred on November 25, 2025.
The lowest Mcgraw Hill Inc stock price recorded was $8.945 on June 22, 2026. Since then, Mcgraw Hill Inc's stock price has risen over 56.29% to $13.98 now.
The 52-week high stock price for MH is $18.00, representing a 28.76% increase from the current share price, occurred on November 25, 2025.
The 52-week low stock price for MH is $8.945, indicating a -36.02% decrease from the current share price, occurred on June 22, 2026.
The closing price of Mcgraw Hill Inc (MH) stock in the beginning of 2025 was $16.81. The stock closed the year at $16.50, a loss of over -1.84% for the year.

The table below shows more information about MH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$14.47	$13.72	$0.75	266,253.0	-1.55%
Oct 15, 2026	$14.28	$13.38	$0.90	1,204,329.0	+7.09%
Oct 14, 2026	$13.39	$13.13	$0.265	240,685.0	-1.19%
Oct 13, 2026	$13.79	$13.37	$0.42	323,157.0	-1.18%
Oct 12, 2026	$13.85	$13.43	$0.425	561,372.0	+1.57%
Oct 09, 2026	$13.69	$13.35	$0.345	355,947.0	+0.00%
Oct 08, 2026	$13.40	$12.77	$0.635	866,117.0	+2.06%
Oct 07, 2026	$13.32	$12.91	$0.415	505,039.0	+0.92%
Oct 06, 2026	$13.07	$12.55	$0.5135	497,287.0	+3.10%
Oct 05, 2026	$12.97	$12.46	$0.5137	386,262.0	-2.02%
Oct 02, 2026	$13.19	$12.69	$0.50	621,590.0	-1.61%
Oct 01, 2026	$13.45	$12.76	$0.69	611,906.0	-0.38%
Sep 30, 2026	$13.22	$12.54	$0.68	758,192.0	+4.21%
Sep 29, 2026	$12.76	$12.28	$0.485	1,159,541.0	+0.64%
Sep 28, 2026	$12.82	$12.17	$0.655	1,066,359.0	-1.81%
Sep 25, 2026	$13.80	$12.65	$1.15	621,591.0	-7.01%
Sep 24, 2026	$14.18	$13.32	$0.8585	758,103.0	-0.44%
Sep 23, 2026	$13.78	$13.26	$0.519	662,225.0	+1.55%
Sep 22, 2026	$13.77	$13.16	$0.605	774,732.0	+2.11%
Sep 21, 2026	$13.30	$12.79	$0.51	454,053.0	+3.11%
Sep 18, 2026	$13.15	$12.75	$0.40	576,996.0	-1.53%

Mcgraw Hill Inc Stock (MH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcgraw Hill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcgraw Hill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcgraw Hill Inc Stock (MH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$14.47	$12.46	$2.01	6,439,944.0	+6.64%
Sep, 2026	$14.18	$11.99	$2.18	12,302,312.0	-0.15%
Aug, 2026	$13.89	$10.96	$2.93	14,409,995.0	+19.91%
Jul, 2026	$11.46	$8.97	$2.49	15,690,355.0	+15.63%
Jun, 2026	$13.19	$8.95	$4.24	21,553,352.0	-21.35%
May, 2026	$12.55	$11.07	$1.48	7,633,904.0	-0.41%
Apr, 2026	$14.97	$11.69	$3.28	7,523,552.0	-11.75%
Mar, 2026	$14.84	$12.86	$1.98	9,528,907.0	-2.14%
Feb, 2026	$15.90	$12.02	$3.88	14,870,152.0	-5.08%
Jan, 2026	$16.96	$13.74	$3.22	13,205,999.0	-10.61%

Mcgraw Hill Inc Stock (MH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.80	$16.25	$1.55	11,186,895.0	-6.04%
Nov, 2025	$18.00	$10.70	$7.30	14,068,078.0	+57.26%
Oct, 2025	$13.16	$10.75	$2.41	13,283,221.0	-11.08%
Sep, 2025	$15.53	$12.04	$3.49	17,947,738.0	-13.57%
Aug, 2025	$16.16	$12.55	$3.61	18,007,714.0	-9.76%
Jul, 2025	$17.25	$15.92	$1.33	8,545,138.0	+0.00%