Mcgraw Hill Inc (MH)

Overview News Price History Discussions Forecast

Mcgraw Hill Inc Stock (MH) Price History

The historical daily chart and data for Mcgraw Hill Inc stock (MH), show that the latest closing stock price as of August 17, 2026, is $12.66.

Mcgraw Hill Inc all-time high stock price is $18.00, occurred on November 25, 2025.
The lowest Mcgraw Hill Inc stock price recorded was $8.945 on June 22, 2026. Since then, Mcgraw Hill Inc's stock price has risen over 41.53% to $12.66 now.
The 52-week high stock price for MH is $18.00, representing a 42.18% increase from the current share price, occurred on November 25, 2025.
The 52-week low stock price for MH is $8.945, indicating a -29.34% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about MH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$13.38	$12.50	$0.875	810,309.0	-2.71%
Aug 14, 2026	$13.67	$12.19	$1.48	1,482,811.0	-3.46%
Aug 13, 2026	$13.57	$12.23	$1.34	1,851,408.0	+16.98%
Aug 12, 2026	$11.76	$11.21	$0.55	719,800.0	+0.87%
Aug 11, 2026	$11.77	$11.21	$0.555	683,662.0	-1.03%
Aug 10, 2026	$11.85	$11.42	$0.429	509,296.0	+0.17%
Aug 07, 2026	$11.92	$11.38	$0.54	363,334.0	+0.43%
Aug 06, 2026	$11.74	$11.38	$0.355	321,522.0	-1.03%
Aug 05, 2026	$11.73	$11.30	$0.43	296,822.0	+0.95%
Aug 04, 2026	$11.58	$11.11	$0.475	514,026.0	+0.61%
Aug 03, 2026	$11.54	$10.96	$0.5799	511,210.0	+4.93%
Jul 31, 2026	$10.97	$10.46	$0.5123	307,197.0	+1.20%
Jul 30, 2026	$11.23	$10.41	$0.82	635,419.0	-3.39%
Jul 29, 2026	$11.46	$10.71	$0.755	588,778.0	+2.00%
Jul 28, 2026	$11.10	$10.20	$0.90	784,390.0	+6.50%
Jul 27, 2026	$10.46	$10.04	$0.42	330,257.0	+3.93%
Jul 24, 2026	$10.23	$9.58	$0.65	724,620.0	+3.77%
Jul 23, 2026	$9.65	$8.97	$0.68	884,214.0	+5.05%
Jul 22, 2026	$9.54	$8.99	$0.54	482,862.0	-2.36%
Jul 21, 2026	$9.61	$9.14	$0.465	514,841.0	-2.82%
Jul 20, 2026	$9.70	$9.43	$0.265	305,266.0	-1.13%

Mcgraw Hill Inc Stock (MH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcgraw Hill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcgraw Hill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcgraw Hill Inc Stock (MH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$13.67	$10.96	$2.71	8,064,200.0	+16.39%
Jul, 2026	$11.46	$8.97	$2.49	15,690,355.0	+15.63%
Jun, 2026	$13.19	$8.95	$4.24	21,553,352.0	-21.35%
May, 2026	$12.55	$11.07	$1.48	7,633,904.0	-0.41%
Apr, 2026	$14.97	$11.69	$3.28	7,523,552.0	-11.75%
Mar, 2026	$14.84	$12.86	$1.98	9,528,907.0	-2.14%
Feb, 2026	$15.90	$12.02	$3.88	14,870,152.0	-5.08%
Jan, 2026	$16.96	$13.74	$3.22	13,205,999.0	-10.61%

Mcgraw Hill Inc Stock (MH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.80	$16.25	$1.55	11,186,895.0	-6.04%
Nov, 2025	$18.00	$10.70	$7.30	14,068,078.0	+57.26%
Oct, 2025	$13.16	$10.75	$2.41	13,283,221.0	-11.08%
Sep, 2025	$15.53	$12.04	$3.49	17,947,738.0	-13.57%
Aug, 2025	$16.16	$12.55	$3.61	18,007,714.0	-9.76%
Jul, 2025	$17.25	$15.92	$1.33	8,545,138.0	+0.00%