11.14
price up icon0.18%   0.02
after-market After Hours: 11.19 0.05 +0.45%
loading

Blackrock Muniholdings Fund Inc Stock (MHD) Price History

The historical daily chart and data for Blackrock Muniholdings Fund Inc stock (MHD), show that the latest closing stock price as of August 01, 2025, is $11.14.
  • Blackrock Muniholdings Fund Inc all-time high stock price is $19.35, occurred on July 01, 2016.
  • The lowest Blackrock Muniholdings Fund Inc stock price recorded was $9.92 on October 26, 2023. Since then, Blackrock Muniholdings Fund Inc's stock price has risen over 12.30% to $11.14 now.
  • The 52-week high stock price for MHD is $12.96, representing a 16.34% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for MHD is $10.79, indicating a -3.14% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Blackrock Muniholdings Fund Inc (MHD) stock in the beginning of 2024 was $16.64. The stock closed the year at $12.14, a loss of over -27.04% for the year.
The table below shows more information about MHD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.20 $11.08 $0.12 106,552.0 +0.18%
Jul 31, 2025 $11.15 $11.06 $0.0899 130,178.0 +0.72%
Jul 30, 2025 $11.06 $11.01 $0.05 73,785.0 +0.18%
Jul 29, 2025 $11.04 $11.01 $0.0306 65,878.0 -0.09%
Jul 28, 2025 $11.06 $11.00 $0.06 45,415.0 +0.00%
Jul 25, 2025 $11.05 $11.01 $0.045 31,114.0 -0.09%
Jul 24, 2025 $11.05 $10.99 $0.06 48,048.0 +0.09%
Jul 23, 2025 $11.03 $11.02 $0.010 22,539.0 +0.36%
Jul 22, 2025 $11.02 $10.99 $0.03 86,107.0 -0.09%
Jul 21, 2025 $11.06 $10.97 $0.09 52,111.0 +0.55%
Jul 18, 2025 $11.07 $10.92 $0.1469 150,756.0 -1.53%
Jul 17, 2025 $11.12 $11.05 $0.07 116,556.0 +0.27%
Jul 16, 2025 $11.09 $11.03 $0.06 72,494.0 -0.18%
Jul 15, 2025 $11.15 $11.05 $0.10 103,077.0 -0.89%
Jul 14, 2025 $11.23 $11.17 $0.0599 56,465.0 -0.09%
Jul 11, 2025 $11.21 $11.17 $0.0395 69,481.0 +0.00%
Jul 10, 2025 $11.25 $11.17 $0.08 44,863.0 +0.00%
Jul 09, 2025 $11.24 $11.16 $0.08 105,376.0 +0.36%
Jul 08, 2025 $11.18 $11.13 $0.05 80,194.0 +0.00%
Jul 07, 2025 $11.28 $11.14 $0.14 71,863.0 -0.80%
Jul 03, 2025 $11.30 $11.24 $0.0637 21,770.0 -0.35%

Blackrock Muniholdings Fund Inc Stock (MHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.20 $11.08 $0.12 106,552.0 +0.00%
Jul, 2025 $11.30 $10.92 $0.38 1,690,027.0 -0.54%
Jun, 2025 $11.25 $11.06 $0.19 1,877,293.0 +0.27%
May, 2025 $11.60 $11.06 $0.5399 1,585,537.0 -1.24%
Apr, 2025 $11.85 $10.79 $1.06 2,319,561.0 -3.66%
Mar, 2025 $12.13 $11.60 $0.5299 1,415,937.0 -2.98%
Feb, 2025 $12.34 $11.98 $0.36 1,713,163.0 -0.08%
Jan, 2025 $12.12 $11.66 $0.46 1,561,794.0 +3.77%

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.79 $11.54 $1.25 2,933,972.0 -7.47%
Nov, 2024 $12.59 $11.97 $0.62 2,090,026.0 +3.03%
Oct, 2024 $12.87 $12.05 $0.82 2,001,770.0 -3.40%
Sep, 2024 $12.96 $12.36 $0.60 1,843,152.0 +2.60%
Aug, 2024 $12.41 $12.04 $0.37 1,980,608.0 +2.41%
Jul, 2024 $12.21 $11.88 $0.33 2,415,056.0 -0.41%
Jun, 2024 $12.09 $11.73 $0.36 1,397,174.0 +3.16%
May, 2024 $11.95 $11.45 $0.50 2,098,293.0 +2.36%
Apr, 2024 $12.04 $11.41 $0.63 2,505,778.0 -5.22%
Mar, 2024 $12.18 $11.88 $0.30 2,413,537.0 +0.67%
Feb, 2024 $12.09 $11.85 $0.235 1,473,499.0 +0.76%
Jan, 2024 $12.05 $11.58 $0.47 3,133,286.0 +0.00%

Blackrock Muniholdings Fund Inc Stock (MHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.01 $11.45 $0.5593 3,663,519.0 +4.11%
Nov, 2023 $11.46 $10.13 $1.33 3,331,851.0 +13.04%
Oct, 2023 $10.56 $9.92 $0.645 3,066,718.0 -1.84%
Sep, 2023 $11.27 $10.31 $0.96 3,259,464.0 -8.44%
Aug, 2023 $11.85 $11.05 $0.795 2,881,976.0 -4.90%
Jul, 2023 $11.86 $11.49 $0.37 2,244,788.0 +1.81%
Jun, 2023 $11.75 $11.35 $0.40 2,275,057.0 +1.75%
May, 2023 $11.79 $11.24 $0.545 2,994,647.0 -3.22%
Apr, 2023 $12.10 $11.61 $0.49 1,743,136.0 -1.99%
Mar, 2023 $12.05 $11.51 $0.54 2,536,201.0 +3.52%
Feb, 2023 $12.54 $11.54 $1.00 1,604,031.0 -6.13%
Jan, 2023 $12.48 $11.80 $0.6799 1,686,613.0 +2.14%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):