loading

Western Asset Municipal High Income Fund Inc Stock (MHF) Price History

The historical daily chart and data for Western Asset Municipal High Income Fund Inc stock (MHF), show that the latest closing stock price as of August 01, 2025, is $6.83.
  • Western Asset Municipal High Income Fund Inc all-time high stock price is $8.9135, occurred on October 26, 2021.
  • The lowest Western Asset Municipal High Income Fund Inc stock price recorded was $5.58 on March 18, 2020. Since then, Western Asset Municipal High Income Fund Inc's stock price has risen over 22.40% to $6.83 now.
  • The 52-week high stock price for MHF is $7.825, representing a 14.57% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for MHF is $6.62, indicating a -3.07% decrease from the current share price, occurred on July 24, 2025.
  • The closing price of Western Asset Municipal High Income Fund Inc (MHF) stock in the beginning of 2024 was $7.97. The stock closed the year at $6.38, a loss of over -19.95% for the year.
The table below shows more information about MHF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.87 $6.78 $0.09 101,830.0 +0.74%
Jul 31, 2025 $6.82 $6.77 $0.05 54,510.0 +0.30%
Jul 30, 2025 $6.85 $6.72 $0.13 74,697.0 -1.89%
Jul 29, 2025 $6.91 $6.69 $0.222 111,982.0 +2.68%
Jul 28, 2025 $6.73 $6.68 $0.045 28,756.0 -0.15%
Jul 25, 2025 $6.74 $6.63 $0.105 73,856.0 +0.75%
Jul 24, 2025 $6.73 $6.62 $0.11 160,300.0 -0.15%
Jul 23, 2025 $6.71 $6.65 $0.0599 35,234.0 -0.60%
Jul 22, 2025 $6.83 $6.66 $0.17 217,809.0 -1.01%
Jul 21, 2025 $6.82 $6.75 $0.07 43,228.0 -0.16%
Jul 18, 2025 $6.80 $6.74 $0.0565 137,023.0 +0.00%
Jul 17, 2025 $6.88 $6.78 $0.10 71,905.0 -0.58%
Jul 16, 2025 $6.87 $6.82 $0.05 33,271.0 -0.29%
Jul 15, 2025 $6.92 $6.83 $0.09 59,790.0 -0.72%
Jul 14, 2025 $6.98 $6.90 $0.083 52,344.0 -0.58%
Jul 11, 2025 $7.08 $6.95 $0.13 31,918.0 -2.39%
Jul 10, 2025 $7.19 $7.07 $0.12 58,132.0 -0.70%
Jul 09, 2025 $7.18 $7.11 $0.07 31,485.0 +0.56%
Jul 08, 2025 $7.14 $7.05 $0.0873 42,908.0 +0.99%
Jul 07, 2025 $7.18 $7.01 $0.1736 26,401.0 -1.40%
Jul 03, 2025 $7.17 $7.09 $0.075 15,376.0 +0.99%
Jul 02, 2025 $7.17 $7.01 $0.165 74,442.0 +0.71%

Western Asset Municipal High Income Fund Inc Stock (MHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Municipal High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Municipal High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Municipal High Income Fund Inc Stock (MHF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.87 $6.78 $0.09 101,830.0 +0.00%
Jul, 2025 $7.19 $6.62 $0.57 1,754,735.0 -1.73%
Jun, 2025 $7.04 $6.82 $0.2199 1,192,685.0 -0.29%
May, 2025 $7.53 $6.94 $0.59 815,599.0 -3.19%
Apr, 2025 $7.51 $6.87 $0.64 1,159,455.0 -2.83%
Mar, 2025 $7.83 $7.17 $0.655 1,069,001.0 -2.88%
Feb, 2025 $7.79 $7.04 $0.75 1,482,652.0 +7.62%
Jan, 2025 $7.17 $6.78 $0.39 1,373,213.0 +4.26%

Western Asset Municipal High Income Fund Inc Stock (MHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.25 $6.69 $0.56 1,470,913.0 -4.85%
Nov, 2024 $7.23 $6.91 $0.3205 1,108,643.0 +3.14%
Oct, 2024 $7.33 $6.89 $0.4356 1,779,202.0 -3.18%
Sep, 2024 $7.39 $7.13 $0.26 1,660,932.0 +1.69%
Aug, 2024 $7.20 $6.95 $0.25 2,024,861.0 +1.14%
Jul, 2024 $7.17 $6.76 $0.41 1,647,475.0 +3.69%
Jun, 2024 $6.85 $6.61 $0.24 1,342,386.0 +2.88%
May, 2024 $6.86 $6.51 $0.35 1,600,707.0 -2.95%
Apr, 2024 $6.92 $6.69 $0.23 1,259,318.0 +0.00%
Mar, 2024 $6.80 $6.56 $0.24 1,281,916.0 +2.72%
Feb, 2024 $6.72 $6.50 $0.22 875,319.0 +0.46%
Jan, 2024 $6.60 $6.35 $0.25 1,174,369.0 +2.49%

Western Asset Municipal High Income Fund Inc Stock (MHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.49 $6.27 $0.22 1,785,041.0 +1.58%
Nov, 2023 $6.38 $6.00 $0.375 1,302,063.0 +5.16%
Oct, 2023 $6.24 $5.92 $0.32 930,079.0 -1.31%
Sep, 2023 $6.33 $6.03 $0.30 818,121.0 -3.03%
Aug, 2023 $6.58 $6.10 $0.4849 1,064,153.0 -3.68%
Jul, 2023 $6.69 $6.37 $0.32 658,605.0 -0.46%
Jun, 2023 $6.76 $6.33 $0.43 1,290,561.0 +3.48%
May, 2023 $6.52 $6.27 $0.2499 572,493.0 -2.01%
Apr, 2023 $6.70 $6.36 $0.34 503,259.0 -3.15%
Mar, 2023 $6.67 $6.21 $0.46 1,290,346.0 +3.41%
Feb, 2023 $6.90 $6.41 $0.49 540,947.0 -4.30%
Jan, 2023 $6.82 $6.37 $0.45 959,871.0 +5.64%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):