7.3487
price up icon1.78%   0.1287
after-market After Hours: 7.35 0.0013 +0.02%
loading

Mastech Digital Inc Stock (MHH) Price History

The historical daily chart and data for Mastech Digital Inc stock (MHH), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $7.3487.
  • Mastech Digital Inc all-time high stock price is $29.98, occurred on June 17, 2020.
  • The lowest Mastech Digital Inc stock price recorded was $0.00 on January 24, 2024. Since then, Mastech Digital Inc's stock price has risen over to $7.3487 now.
  • The 52-week high stock price for MHH is $16.00, representing a 117.73% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for MHH is $6.20, indicating a -15.63% decrease from the current share price, occurred on June 04, 2025.
  • The closing price of Mastech Digital Inc (MHH) stock in the beginning of 2024 was $17.26. The stock closed the year at $11.01, a loss of over -36.21% for the year.
The table below shows more information about MHH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.57 $7.10 $0.47 5,827.0 +1.78%
Jul 31, 2025 $7.61 $7.21 $0.40 5,264.0 +1.55%
Jul 30, 2025 $7.61 $7.11 $0.4994 5,023.0 -4.56%
Jul 29, 2025 $8.05 $7.45 $0.5986 11,411.0 -7.22%
Jul 28, 2025 $8.21 $7.78 $0.4299 7,122.0 -0.62%
Jul 25, 2025 $8.32 $8.03 $0.2899 17,007.0 -0.12%
Jul 24, 2025 $8.37 $8.09 $0.28 7,734.0 -1.10%
Jul 23, 2025 $8.19 $7.99 $0.195 930.0 +1.74%
Jul 22, 2025 $8.33 $7.79 $0.54 17,219.0 +2.68%
Jul 21, 2025 $8.26 $7.83 $0.4322 3,772.0 -1.63%
Jul 18, 2025 $8.11 $7.85 $0.26 6,196.0 +1.40%
Jul 17, 2025 $8.34 $7.61 $0.73 28,099.0 +1.95%
Jul 16, 2025 $8.05 $7.70 $0.35 5,690.0 +0.26%
Jul 15, 2025 $8.08 $7.42 $0.6622 12,220.0 +0.00%
Jul 14, 2025 $7.98 $7.07 $0.9099 10,202.0 +2.67%
Jul 11, 2025 $7.60 $7.17 $0.43 5,715.0 -0.80%
Jul 10, 2025 $7.54 $6.86 $0.68 4,828.0 +3.57%
Jul 09, 2025 $7.66 $7.11 $0.552 7,215.0 +0.41%
Jul 08, 2025 $8.15 $6.58 $1.57 133,478.0 +8.37%
Jul 07, 2025 $7.25 $6.69 $0.5599 43,049.0 -4.56%
Jul 03, 2025 $7.69 $6.90 $0.79 41,614.0 -0.43%

Mastech Digital Inc Stock (MHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mastech Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastech Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mastech Digital Inc Stock (MHH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.57 $7.10 $0.47 5,827.0 +0.00%
Jul, 2025 $8.37 $6.58 $1.79 427,730.0 +2.49%
Jun, 2025 $8.12 $6.20 $1.92 286,314.0 -8.08%
May, 2025 $9.48 $6.75 $2.73 439,664.0 +5.98%
Apr, 2025 $10.26 $7.25 $3.01 323,914.0 -27.91%
Mar, 2025 $11.00 $8.63 $2.37 429,666.0 -3.04%
Feb, 2025 $14.23 $10.01 $4.22 516,761.0 -24.62%
Jan, 2025 $15.74 $13.11 $2.63 513,157.0 -6.24%

Mastech Digital Inc Stock (MHH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.00 $12.80 $3.20 767,980.0 -3.18%
Nov, 2024 $15.88 $9.70 $6.18 865,351.0 +58.11%
Oct, 2024 $10.84 $8.90 $1.94 239,249.0 -2.60%
Sep, 2024 $10.68 $8.67 $2.01 207,945.0 +3.84%
Aug, 2024 $10.90 $7.91 $2.99 369,201.0 +17.15%
Jul, 2024 $9.00 $7.20 $1.80 115,192.0 +9.60%
Jun, 2024 $8.15 $7.15 $1.00 132,057.0 -6.37%
May, 2024 $9.00 $7.58 $1.42 164,751.0 -9.80%
Apr, 2024 $9.10 $8.43 $0.67 85,845.0 -1.33%
Mar, 2024 $9.10 $8.51 $0.59 69,180.0 +1.41%
Feb, 2024 $8.88 $8.30 $0.58 169,290.0 +3.20%
Jan, 2024 $8.81 $8.11 $0.70 113,463.0 +2.04%

Mastech Digital Inc Stock (MHH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.60 $7.70 $0.8999 249,523.0 -0.73%
Nov, 2023 $10.00 $7.50 $2.50 349,380.0 -2.97%
Oct, 2023 $9.90 $8.58 $1.32 155,903.0 -2.78%
Sep, 2023 $11.00 $8.96 $2.04 154,760.0 -16.51%
Aug, 2023 $11.22 $9.57 $1.65 177,477.0 +0.94%
Jul, 2023 $11.44 $9.53 $1.91 221,913.0 +8.10%
Jun, 2023 $11.45 $9.16 $2.29 480,425.0 -7.58%
May, 2023 $11.35 $8.58 $2.77 897,476.0 +21.06%
Apr, 2023 $12.30 $8.50 $3.80 2,411,476.0 -28.36%
Mar, 2023 $12.85 $11.27 $1.58 142,914.0 +3.92%
Feb, 2023 $13.91 $10.70 $3.21 460,069.0 -11.46%
Jan, 2023 $14.16 $10.81 $3.35 255,263.0 +21.67%
staffing_employment_services TBI
$6.65
price down icon 7.89%
$12.07
price down icon 1.47%
$34.24
price down icon 1.75%
$43.05
price down icon 3.32%
$44.04
price down icon 4.20%
staffing_employment_services NSP
$45.07
price down icon 24.35%
Cap:     |  Volume (24h):