0.9182
price down icon6.21%   -0.0608
after-market After Hours: .92 0.0018 +0.20%
loading

Maiden Holdings Ltd Stock (MHLD) Price History

The historical daily chart and data for Maiden Holdings Ltd stock (MHLD), show that the latest closing stock price as of March 12, 2025, is $0.9182.
  • Maiden Holdings Ltd all-time high stock price is $18.95, occurred on February 13, 2017.
  • The lowest Maiden Holdings Ltd stock price recorded was $0.3929 on March 23, 2020. Since then, Maiden Holdings Ltd's stock price has risen over 133.70% to $0.9182 now.
  • The 52-week high stock price for MHLD is $2.27, representing a 147.22% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for MHLD is $0.7314, indicating a -20.34% decrease from the current share price, occurred on March 06, 2025.
  • The closing price of Maiden Holdings Ltd (MHLD) stock in the beginning of 2024 was $3.05. The stock closed the year at $2.11, a loss of over -30.82% for the year.
The table below shows more information about MHLD historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $1.01 $0.8749 $0.1351 138,565.0 -6.21%
Mar 11, 2025 $1.00 $0.755 $0.245 653,739.0 +33.20%
Mar 10, 2025 $0.8541 $0.735 $0.1191 135,178.0 -7.79%
Mar 07, 2025 $0.82 $0.7351 $0.0849 166,946.0 +6.25%
Mar 06, 2025 $0.798 $0.7314 $0.0666 136,969.0 -8.51%
Mar 05, 2025 $0.8439 $0.80 $0.0439 159,568.0 -0.01%
Mar 04, 2025 $0.8202 $0.82 $0.0002 32,084.0 +0.01%
Mar 03, 2025 $0.995 $0.82 $0.175 175,221.0 -15.08%
Feb 28, 2025 $0.9705 $0.90 $0.0705 96,167.0 +4.96%
Feb 27, 2025 $0.9698 $0.83 $0.1398 70,270.0 +5.48%
Feb 26, 2025 $0.8925 $0.80 $0.0925 294,331.0 +7.68%
Feb 25, 2025 $0.9997 $0.81 $0.1897 173,551.0 -9.68%
Feb 24, 2025 $0.9509 $0.8405 $0.1104 138,241.0 +3.07%
Feb 21, 2025 $0.9172 $0.858 $0.0592 99,670.0 +0.01%
Feb 20, 2025 $0.9548 $0.85 $0.1048 110,509.0 -8.42%
Feb 19, 2025 $0.956 $0.89 $0.066 104,997.0 +4.00%
Feb 18, 2025 $0.9619 $0.8801 $0.0818 133,031.0 -0.71%
Feb 14, 2025 $1.05 $0.92 $0.13 106,062.0 -10.68%
Feb 13, 2025 $1.05 $0.90 $0.15 218,614.0 +7.29%
Feb 12, 2025 $1.01 $0.9568 $0.0532 176,001.0 +0.00%
Feb 11, 2025 $0.9902 $0.8597 $0.1305 182,451.0 +9.43%

Maiden Holdings Ltd Stock (MHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maiden Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maiden Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maiden Holdings Ltd Stock (MHLD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.01 $0.7314 $0.2786 1,736,835.0 -4.91%
Feb, 2025 $1.06 $0.80 $0.26 2,699,522.0 -4.40%
Jan, 2025 $1.65 $1.00 $0.6547 2,672,496.0 -40.24%

Maiden Holdings Ltd Stock (MHLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.22 $0.41 3,546,763.0 -24.54%
Nov, 2024 $1.95 $1.53 $0.42 1,688,030.0 +5.50%
Oct, 2024 $1.83 $1.54 $0.29 1,457,044.0 -12.71%
Sep, 2024 $1.85 $1.44 $0.41 3,152,514.0 -0.56%
Aug, 2024 $2.10 $1.58 $0.525 1,413,085.0 -15.64%
Jul, 2024 $2.14 $1.73 $0.415 1,847,586.0 +2.43%
Jun, 2024 $2.19 $1.90 $0.289 2,284,805.0 -3.29%
May, 2024 $2.27 $1.92 $0.35 2,157,040.0 +2.40%
Apr, 2024 $2.25 $1.90 $0.355 2,728,742.0 -7.56%
Mar, 2024 $2.25 $1.28 $0.97 5,237,922.0 +66.67%
Feb, 2024 $1.88 $1.19 $0.69 3,990,564.0 -23.30%
Jan, 2024 $2.36 $1.61 $0.745 3,638,742.0 -23.14%

Maiden Holdings Ltd Stock (MHLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.55 $1.76 $0.79 4,578,867.0 +27.93%
Nov, 2023 $1.85 $1.50 $0.35 2,660,132.0 +9.15%
Oct, 2023 $1.78 $1.49 $0.29 1,992,465.0 -6.82%
Sep, 2023 $2.18 $1.72 $0.46 3,770,199.0 +2.92%
Aug, 2023 $2.02 $1.71 $0.31 3,815,603.0 -12.31%
Jul, 2023 $2.12 $1.64 $0.48 2,644,319.0 -7.14%
Jun, 2023 $2.26 $1.94 $0.32 14,644,101.0 +2.94%
May, 2023 $2.28 $1.81 $0.47 2,309,706.0 -7.27%
Apr, 2023 $2.29 $2.05 $0.24 1,689,949.0 +5.26%
Mar, 2023 $2.60 $2.01 $0.59 4,410,896.0 -11.06%
Feb, 2023 $2.64 $2.28 $0.36 1,821,660.0 -0.84%
Jan, 2023 $2.49 $2.05 $0.4379 1,751,940.0 +12.32%
$2.92
price down icon 3.80%
$12.85
price down icon 3.24%
$14.41
price down icon 2.83%
insurance_reinsurance HG
$20.39
price down icon 1.55%
insurance_reinsurance RNR
$234.93
price down icon 1.87%
Cap:     |  Volume (24h):