loading

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History

The historical daily chart and data for Blackrock Muniholdings New York Quality Fund Inc stock (MHN), show that the latest closing stock price as of February 07, 2025, is $10.54.
  • Blackrock Muniholdings New York Quality Fund Inc all-time high stock price is $15.68, occurred on May 10, 2016.
  • The lowest Blackrock Muniholdings New York Quality Fund Inc stock price recorded was $8.69 on October 25, 2023. Since then, Blackrock Muniholdings New York Quality Fund Inc's stock price has risen over 21.29% to $10.54 now.
  • The 52-week high stock price for MHN is $11.20, representing a 6.26% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MHN is $10.18, indicating a -3.42% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Blackrock Muniholdings New York Quality Fund Inc (MHN) stock in the beginning of 2024 was $14.27. The stock closed the year at $10.27, a loss of over -28.03% for the year.
The table below shows more information about MHN historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $10.57 $10.51 $0.0581 41,611.0 -0.09%
Feb 06, 2025 $10.58 $10.53 $0.0515 60,935.0 -0.28%
Feb 05, 2025 $10.60 $10.52 $0.08 316,677.0 +0.67%
Feb 04, 2025 $10.52 $10.41 $0.1098 85,925.0 +0.86%
Feb 03, 2025 $10.43 $10.36 $0.07 80,922.0 +0.39%
Jan 31, 2025 $10.46 $10.38 $0.08 79,506.0 -0.57%
Jan 30, 2025 $10.46 $10.37 $0.09 103,944.0 +0.68%
Jan 29, 2025 $10.40 $10.35 $0.05 99,609.0 -0.10%
Jan 28, 2025 $10.45 $10.36 $0.09 75,190.0 -0.29%
Jan 27, 2025 $10.43 $10.34 $0.09 63,232.0 +0.39%
Jan 24, 2025 $10.38 $10.34 $0.04 32,465.0 +0.00%
Jan 23, 2025 $10.41 $10.34 $0.07 62,171.0 -0.42%
Jan 22, 2025 $10.47 $10.40 $0.075 100,389.0 -0.53%
Jan 21, 2025 $10.52 $10.44 $0.0799 15,311.0 +0.38%
Jan 17, 2025 $10.43 $10.39 $0.04 19,657.0 +0.58%
Jan 16, 2025 $10.39 $10.34 $0.05 46,215.0 +0.48%
Jan 15, 2025 $10.38 $10.31 $0.07 63,466.0 -0.19%
Jan 14, 2025 $10.42 $10.34 $0.079 34,401.0 -0.29%
Jan 13, 2025 $10.42 $10.36 $0.06 53,532.0 -0.10%
Jan 10, 2025 $10.46 $10.36 $0.0999 49,663.0 -1.42%
Jan 08, 2025 $10.63 $10.53 $0.1018 82,629.0 -0.47%

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings New York Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings New York Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.60 $10.36 $0.24 627,681.0 +1.54%
Jan, 2025 $10.65 $10.31 $0.34 1,343,383.0 +0.39%

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.99 $10.23 $0.76 1,933,923.0 -5.47%
Nov, 2024 $10.96 $10.60 $0.36 1,117,659.0 +2.81%
Oct, 2024 $11.20 $10.55 $0.65 1,128,760.0 -4.48%
Sep, 2024 $11.17 $10.70 $0.47 1,531,208.0 +4.20%
Aug, 2024 $11.08 $10.65 $0.43 1,321,872.0 -0.56%
Jul, 2024 $10.92 $10.65 $0.27 983,707.0 +0.09%
Jun, 2024 $10.87 $10.54 $0.33 855,653.0 +1.89%
May, 2024 $10.74 $10.24 $0.50 897,838.0 +3.02%
Apr, 2024 $10.60 $10.18 $0.42 801,258.0 -3.21%
Mar, 2024 $10.81 $10.55 $0.26 839,441.0 -0.28%
Feb, 2024 $10.80 $10.32 $0.48 1,421,800.0 +0.09%
Jan, 2024 $10.65 $10.26 $0.39 951,334.0 +0.95%

Blackrock Muniholdings New York Quality Fund Inc Stock (MHN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.69 $10.19 $0.50 1,678,167.0 +3.50%
Nov, 2023 $10.20 $8.88 $1.32 2,227,770.0 +14.10%
Oct, 2023 $9.18 $8.69 $0.49 1,681,046.0 -2.52%
Sep, 2023 $9.93 $9.08 $0.85 1,301,597.0 -7.68%
Aug, 2023 $10.49 $9.80 $0.69 1,151,764.0 -5.27%
Jul, 2023 $10.60 $10.26 $0.34 851,017.0 -0.38%
Jun, 2023 $10.55 $10.12 $0.43 1,079,821.0 +3.66%
May, 2023 $10.63 $9.97 $0.66 811,348.0 -3.62%
Apr, 2023 $10.71 $10.31 $0.40 1,224,004.0 -1.41%
Mar, 2023 $10.64 $10.14 $0.50 1,044,627.0 +3.80%
Feb, 2023 $11.19 $10.19 $1.00 949,332.0 -6.90%
Jan, 2023 $11.12 $10.28 $0.84 947,751.0 +7.21%
closed_end_fund_debt FTF
$6.635
price down icon 0.23%
closed_end_fund_debt PTY
$14.83
price up icon 0.20%
closed_end_fund_debt GOF
$15.55
price down icon 0.06%
closed_end_fund_debt NZF
$12.57
price down icon 0.40%
closed_end_fund_debt JPC
$8.06
price up icon 0.00%
closed_end_fund_debt NVG
$12.72
price down icon 0.31%
Cap:     |  Volume (24h):