loading

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History

The historical daily chart and data for Meihua International Medical Technologies Co Ltd stock (MHUA), show that the latest closing stock price as of August 22, 2025, is $0.4167.
  • Meihua International Medical Technologies Co Ltd all-time high stock price is $45.49, occurred on February 22, 2023.
  • The lowest Meihua International Medical Technologies Co Ltd stock price recorded was $0.25 on December 18, 2024. Since then, Meihua International Medical Technologies Co Ltd's stock price has risen over 66.68% to $0.4167 now.
  • The 52-week high stock price for MHUA is $1.26, representing a 202.38% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for MHUA is $0.25, indicating a -40.00% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Meihua International Medical Technologies Co Ltd (MHUA) stock in the beginning of 2024 was $8.22. The stock closed the year at $8.28, a gain of over 0.73% for the year.
The table below shows more information about MHUA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.42 $0.41 $0.01 50,928.0 +1.61%
Aug 21, 2025 $0.416 $0.4096 $0.0064 13,190.0 -1.42%
Aug 20, 2025 $0.42 $0.3927 $0.0273 33,518.0 -0.02%
Aug 19, 2025 $0.42 $0.4063 $0.0137 17,339.0 +3.02%
Aug 18, 2025 $0.42 $0.3783 $0.0417 125,014.0 +5.41%
Aug 15, 2025 $0.40 $0.3832 $0.0168 13,843.0 -1.49%
Aug 14, 2025 $0.42 $0.3784 $0.0416 145,083.0 -0.23%
Aug 13, 2025 $0.39 $0.3663 $0.0237 20,598.0 -0.08%
Aug 12, 2025 $0.4199 $0.3902 $0.0297 53,559.0 -4.83%
Aug 11, 2025 $0.429 $0.40 $0.029 27,950.0 -1.24%
Aug 08, 2025 $0.43 $0.4031 $0.0269 45,246.0 +3.79%
Aug 07, 2025 $0.4299 $0.394 $0.0359 108,216.0 -1.26%
Aug 06, 2025 $0.43 $0.3732 $0.0568 798,039.0 +4.09%
Aug 05, 2025 $0.4249 $0.36 $0.0649 39,599.0 +2.39%
Aug 04, 2025 $0.395 $0.3611 $0.0339 76,973.0 +2.98%
Aug 01, 2025 $0.3925 $0.36 $0.0325 63,829.0 -2.66%
Jul 31, 2025 $0.391 $0.375 $0.016 55,168.0 -1.04%
Jul 30, 2025 $0.402 $0.3832 $0.0188 70,114.0 -4.20%
Jul 29, 2025 $0.41 $0.3762 $0.0338 46,682.0 +2.20%
Jul 28, 2025 $0.399 $0.3751 $0.0239 95,176.0 +2.97%
Jul 25, 2025 $0.3898 $0.375 $0.0148 324,108.0 -2.21%
Jul 24, 2025 $0.4223 $0.3817 $0.0406 439,968.0 -4.02%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meihua International Medical Technologies Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meihua International Medical Technologies Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.43 $0.36 $0.07 1,683,852.0 +9.89%
Jul, 2025 $0.5088 $0.3607 $0.1481 2,936,437.0 -5.20%
Jun, 2025 $0.64 $0.301 $0.339 3,866,409.0 -12.10%
May, 2025 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
Apr, 2025 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
Mar, 2025 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
Feb, 2025 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
Jan, 2025 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
Nov, 2024 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
Oct, 2024 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
Sep, 2024 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
Aug, 2024 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
Jul, 2024 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
Jun, 2024 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
May, 2024 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
Apr, 2024 $0.82 $0.601 $0.219 699,054.0 -6.64%
Mar, 2024 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
Feb, 2024 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
Jan, 2024 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
Nov, 2023 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
Oct, 2023 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
Sep, 2023 $2.86 $1.69 $1.17 245,148.0 -36.79%
Aug, 2023 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
Jul, 2023 $2.86 $2.29 $0.5658 298,444.0 -5.09%
Jun, 2023 $3.42 $2.71 $0.71 572,726.0 +3.26%
May, 2023 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
Apr, 2023 $6.82 $2.96 $3.86 249,337.0 -44.53%
Mar, 2023 $35.48 $5.80 $29.68 885,082.0 -80.90%
Feb, 2023 $45.49 $12.55 $32.94 967,864.0 +128.21%
Jan, 2023 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
Cap:     |  Volume (24h):