Get the Stockscreener App
15.17
0.26%
-0.04
After Hours:
15.17
Magnum Ice Cream Company N V Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company N V stock (MICC), show that the latest closing stock price as of January 07, 2026, is $15.17.
- Magnum Ice Cream Company N V all-time high stock price is $16.89, occurred on December 15, 2025.
- The lowest Magnum Ice Cream Company N V stock price recorded was $14.62 on December 10, 2025. Since then, Magnum Ice Cream Company N V's stock price has risen over 3.76% to $15.17 now.
- The 52-week high stock price for MICC is $16.89, representing a 11.34% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for MICC is $14.62, indicating a -3.63% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $15.29 | $15.14 | $0.15 | 1,517,972.0 | -0.26% |
| Jan 06, 2026 | $15.34 | $15.00 | $0.3408 | 1,745,792.0 | +1.60% |
| Jan 05, 2026 | $15.29 | $14.87 | $0.4199 | 2,115,063.0 | -3.42% |
| Jan 02, 2026 | $15.91 | $15.49 | $0.42 | 968,130.0 | -2.21% |
| Dec 31, 2025 | $15.97 | $15.84 | $0.1265 | 824,279.0 | -0.31% |
| Dec 30, 2025 | $15.92 | $15.70 | $0.225 | 893,964.0 | +1.15% |
| Dec 29, 2025 | $15.79 | $15.61 | $0.185 | 1,101,211.0 | +0.00% |
| Dec 26, 2025 | $15.73 | $15.55 | $0.18 | 574,201.0 | +0.58% |
| Dec 24, 2025 | $15.78 | $15.57 | $0.205 | 372,836.0 | -0.26% |
| Dec 23, 2025 | $15.78 | $15.52 | $0.26 | 1,647,411.0 | -1.01% |
| Dec 22, 2025 | $15.89 | $15.70 | $0.195 | 1,519,189.0 | -0.31% |
| Dec 19, 2025 | $15.99 | $15.81 | $0.185 | 4,493,212.0 | -0.56% |
| Dec 18, 2025 | $16.09 | $15.85 | $0.24 | 2,870,652.0 | +0.82% |
| Dec 17, 2025 | $16.40 | $15.66 | $0.735 | 4,376,358.0 | -2.16% |
| Dec 16, 2025 | $16.45 | $16.11 | $0.345 | 4,224,784.0 | -1.70% |
| Dec 15, 2025 | $16.89 | $16.21 | $0.6775 | 5,595,854.0 | +3.78% |
| Dec 12, 2025 | $15.87 | $15.58 | $0.29 | 5,100,837.0 | +1.73% |
| Dec 11, 2025 | $16.00 | $15.36 | $0.64 | 11,114,443.0 | +4.07% |
Magnum Ice Cream Company N V Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company N V Stock (MICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.91 | $14.87 | $1.04 | 7,864,929.0 | -4.29% |
Magnum Ice Cream Company N V Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.89 | $14.62 | $2.27 | 52,526,995.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):