Magnum Ice Cream Company Nv (MICC)

Overview News Price History Discussions Forecast

Magnum Ice Cream Company Nv Stock (MICC) Price History

The historical daily chart and data for Magnum Ice Cream Company Nv stock (MICC), show that the latest closing stock price as of May 22, 2026, is $16.05.

Magnum Ice Cream Company Nv all-time high stock price is $19.93, occurred on February 11, 2026.
The lowest Magnum Ice Cream Company Nv stock price recorded was $12.94 on April 29, 2026. Since then, Magnum Ice Cream Company Nv's stock price has risen over 24.03% to $16.05 now.
The 52-week high stock price for MICC is $19.93, representing a 24.17% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for MICC is $12.94, indicating a -19.38% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about MICC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$16.20	$16.00	$0.205	847,623.0	-1.35%
May 21, 2026	$16.34	$15.89	$0.455	1,522,496.0	+0.81%
May 20, 2026	$16.14	$15.65	$0.49	1,524,502.0	+4.20%
May 19, 2026	$15.71	$15.48	$0.235	1,261,311.0	-1.59%
May 18, 2026	$16.16	$15.71	$0.445	1,927,909.0	-5.52%
May 15, 2026	$17.03	$16.30	$0.725	7,281,952.0	+10.92%
May 14, 2026	$15.20	$14.89	$0.31	877,135.0	+1.76%
May 13, 2026	$15.05	$14.75	$0.307	677,865.0	-2.19%
May 12, 2026	$15.20	$14.97	$0.225	831,676.0	+1.48%
May 11, 2026	$14.88	$14.73	$0.145	857,835.0	+0.54%
May 08, 2026	$14.87	$14.74	$0.13	703,202.0	+0.82%
May 07, 2026	$14.85	$14.57	$0.28	1,130,313.0	-2.65%
May 06, 2026	$15.50	$15.07	$0.43	800,435.0	-0.13%
May 05, 2026	$15.15	$14.63	$0.525	1,401,763.0	-0.53%
May 04, 2026	$15.41	$15.12	$0.285	1,429,154.0	+2.15%
May 01, 2026	$15.19	$14.58	$0.61	2,331,974.0	-0.54%
Apr 30, 2026	$15.02	$14.12	$0.90	11,469,718.0	+14.32%
Apr 29, 2026	$13.14	$12.94	$0.20	1,765,660.0	-0.99%
Apr 28, 2026	$13.23	$13.02	$0.21	1,388,203.0	+0.84%

Magnum Ice Cream Company Nv Stock (MICC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magnum Ice Cream Company Nv Stock (MICC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.03	$14.57	$2.46	26,254,768.0	+7.50%
Apr, 2026	$15.02	$12.94	$2.08	40,087,757.0	-0.13%
Mar, 2026	$15.92	$14.44	$1.48	32,295,654.0	-5.80%
Feb, 2026	$19.93	$15.60	$4.33	31,647,526.0	-10.59%
Jan, 2026	$18.39	$14.87	$3.52	24,641,486.0	+11.99%