Get the Stockscreener App
18.98
1.56%
-0.30
After Hours:
18.97
-0.01
-0.05%
Magnum Ice Cream Company Nv Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company Nv stock (MICC), show that the latest closing stock price as of September 25, 2026, is $18.98.
- Magnum Ice Cream Company Nv all-time high stock price is $20.68, occurred on August 31, 2026.
- The lowest Magnum Ice Cream Company Nv stock price recorded was $12.94 on April 29, 2026. Since then, Magnum Ice Cream Company Nv's stock price has risen over 46.68% to $18.98 now.
- The 52-week high stock price for MICC is $20.68, representing a 8.98% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for MICC is $12.94, indicating a -31.82% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $19.13 | $18.84 | $0.295 | 490,099.0 | -1.56% |
| Sep 24, 2026 | $19.40 | $19.14 | $0.265 | 787,775.0 | +1.15% |
| Sep 23, 2026 | $19.48 | $19.01 | $0.475 | 868,781.0 | -1.35% |
| Sep 22, 2026 | $19.59 | $19.23 | $0.35 | 661,475.0 | +0.36% |
| Sep 21, 2026 | $19.30 | $19.09 | $0.22 | 451,177.0 | +1.42% |
| Sep 18, 2026 | $19.00 | $18.80 | $0.195 | 972,778.0 | +0.26% |
| Sep 17, 2026 | $19.27 | $18.92 | $0.35 | 980,926.0 | +0.69% |
| Sep 16, 2026 | $19.13 | $18.79 | $0.345 | 593,116.0 | -1.98% |
| Sep 15, 2026 | $19.50 | $19.16 | $0.345 | 520,325.0 | -3.67% |
| Sep 14, 2026 | $20.04 | $19.75 | $0.29 | 814,416.0 | +1.32% |
| Sep 11, 2026 | $19.88 | $19.53 | $0.35 | 902,686.0 | +0.77% |
| Sep 10, 2026 | $19.57 | $19.07 | $0.51 | 860,134.0 | +1.93% |
| Sep 09, 2026 | $19.72 | $19.11 | $0.605 | 1,372,739.0 | -1.03% |
| Sep 08, 2026 | $19.55 | $19.10 | $0.45 | 758,220.0 | +0.05% |
| Sep 04, 2026 | $19.51 | $19.08 | $0.43 | 914,190.0 | -2.13% |
| Sep 03, 2026 | $19.95 | $19.57 | $0.385 | 870,841.0 | -0.55% |
| Sep 02, 2026 | $19.95 | $19.48 | $0.47 | 814,907.0 | +0.61% |
| Sep 01, 2026 | $20.28 | $19.69 | $0.59 | 749,627.0 | -3.38% |
| Aug 31, 2026 | $20.68 | $20.26 | $0.425 | 932,905.0 | +1.19% |
Magnum Ice Cream Company Nv Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company Nv Stock (MICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.28 | $18.79 | $1.50 | 14,874,311.0 | -7.05% |
| Aug, 2026 | $20.68 | $18.27 | $2.41 | 15,309,666.0 | +9.67% |
| Jul, 2026 | $19.14 | $17.39 | $1.75 | 25,436,489.0 | +6.95% |
| Jun, 2026 | $18.16 | $15.82 | $2.34 | 30,638,316.0 | +7.47% |
| May, 2026 | $17.03 | $14.57 | $2.46 | 29,187,483.0 | +8.51% |
| Apr, 2026 | $15.02 | $12.94 | $2.08 | 40,087,757.0 | -0.13% |
| Mar, 2026 | $15.92 | $14.44 | $1.48 | 32,295,654.0 | -5.80% |
| Feb, 2026 | $19.93 | $15.60 | $4.33 | 31,647,526.0 | -10.59% |
| Jan, 2026 | $18.39 | $14.87 | $3.52 | 24,641,486.0 | +11.99% |
Magnum Ice Cream Company Nv Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.89 | $14.62 | $2.27 | 52,526,995.0 | +0.00% |
0.66%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):