Get the Stockscreener App
31.40
1.26%
-0.40
After Hours:
31.33
-0.07
-0.22%
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Esg Etf stock (MIDE), show that the latest closing stock price as of February 07, 2025, is $31.40.
- Xtrackers S P Midcap 400 Esg Etf all-time high stock price is $33.49, occurred on November 27, 2024.
- The lowest Xtrackers S P Midcap 400 Esg Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Esg Etf's stock price has risen over 35.60% to $31.40 now.
- The 52-week high stock price for MIDE is $33.49, representing a 6.66% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MIDE is $27.42, indicating a -12.67% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.49 | $31.34 | $0.15 | 1,280.0 | -1.26% |
| Feb 06, 2025 | $31.81 | $31.62 | $0.1872 | 3,962.0 | +0.22% |
| Feb 05, 2025 | $31.75 | $31.68 | $0.0701 | 1,998.0 | +0.86% |
| Feb 04, 2025 | $31.46 | $31.39 | $0.0695 | 1,171.0 | +0.57% |
| Feb 03, 2025 | $31.35 | $31.28 | $0.07 | 713.0 | -1.21% |
| Jan 31, 2025 | $31.95 | $31.66 | $0.2858 | 130.0 | -0.87% |
| Jan 30, 2025 | $31.95 | $31.90 | $0.05 | 368.0 | +1.06% |
| Jan 29, 2025 | $31.84 | $31.61 | $0.2331 | 499.0 | -0.52% |
| Jan 28, 2025 | $31.77 | $31.77 | $0.00 | 78.00 | +0.25% |
| Jan 27, 2025 | $31.91 | $31.69 | $0.2178 | 159.0 | -1.28% |
| Jan 24, 2025 | $32.11 | $32.10 | $0.0061 | 496.0 | -0.18% |
| Jan 23, 2025 | $32.22 | $32.16 | $0.0579 | 1,024.0 | +0.16% |
| Jan 22, 2025 | $32.19 | $32.11 | $0.0781 | 1,063.0 | -0.51% |
| Jan 21, 2025 | $32.28 | $32.15 | $0.1313 | 2,509.0 | +1.59% |
| Jan 17, 2025 | $31.89 | $31.77 | $0.1183 | 711.0 | +0.39% |
| Jan 16, 2025 | $31.65 | $31.41 | $0.2378 | 1,982.0 | +0.73% |
| Jan 15, 2025 | $31.54 | $31.38 | $0.16 | 2,357.0 | +1.55% |
| Jan 14, 2025 | $30.94 | $30.94 | $0.00 | 92.00 | +1.36% |
| Jan 13, 2025 | $30.52 | $30.37 | $0.1513 | 882.0 | +0.93% |
| Jan 10, 2025 | $30.24 | $30.17 | $0.0709 | 165.0 | -1.46% |
| Jan 08, 2025 | $30.69 | $30.62 | $0.0702 | 491.0 | +0.24% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.81 | $31.28 | $0.53 | 9,124.0 | -0.83% |
| Jan, 2025 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):