Get the Stockscreener App
31.14
1.61%
0.4934
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Esg Etf stock (MIDE), show that the latest closing stock price as of November 05, 2024, is $31.14.
- Xtrackers S P Midcap 400 Esg Etf all-time high stock price is $31.64, occurred on October 17, 2024.
- The lowest Xtrackers S P Midcap 400 Esg Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Esg Etf's stock price has risen over 34.47% to $31.14 now.
- The 52-week high stock price for MIDE is $31.64, representing a 1.61% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MIDE is $24.02, indicating a -22.86% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $31.14 | $31.14 | $0.00 | 97.00 | +1.61% |
| Nov 04, 2024 | $30.65 | $30.65 | $0.00 | 67.00 | +0.26% |
| Nov 01, 2024 | $30.76 | $30.57 | $0.1942 | 695.0 | -0.03% |
| Oct 31, 2024 | $30.76 | $30.57 | $0.186 | 230.0 | -1.31% |
| Oct 30, 2024 | $30.98 | $30.98 | $0.00 | 37.00 | +0.03% |
| Oct 29, 2024 | $30.97 | $30.91 | $0.0603 | 1,087.0 | +0.12% |
| Oct 28, 2024 | $31.02 | $30.93 | $0.0866 | 817.0 | +1.05% |
| Oct 25, 2024 | $30.61 | $30.61 | $0.00 | 20.00 | -0.92% |
| Oct 24, 2024 | $30.91 | $30.78 | $0.13 | 203.0 | +0.22% |
| Oct 23, 2024 | $30.83 | $30.83 | $0.00 | 72.00 | -0.54% |
| Oct 22, 2024 | $31.00 | $31.00 | $0.00 | 1.00 | -0.59% |
| Oct 21, 2024 | $31.38 | $31.18 | $0.2029 | 243.0 | -1.38% |
| Oct 18, 2024 | $31.61 | $31.55 | $0.0647 | 2,896.0 | +0.06% |
| Oct 17, 2024 | $31.64 | $31.60 | $0.0428 | 635.0 | +0.12% |
| Oct 16, 2024 | $31.60 | $31.56 | $0.0409 | 1,253.0 | +0.83% |
| Oct 15, 2024 | $31.54 | $31.30 | $0.24 | 914.0 | -0.04% |
| Oct 14, 2024 | $31.31 | $31.17 | $0.144 | 325.0 | +0.47% |
| Oct 11, 2024 | $31.17 | $31.05 | $0.1194 | 6,113.0 | +1.70% |
| Oct 10, 2024 | $30.65 | $30.59 | $0.059 | 326.0 | -0.52% |
| Oct 09, 2024 | $30.81 | $30.81 | $0.00 | 113.0 | +0.66% |
| Oct 08, 2024 | $30.61 | $30.61 | $0.00 | 299.0 | +0.07% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.14 | $30.57 | $0.5727 | 956.0 | +1.85% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):