Get the Stockscreener App
29.60
0.13%
-0.0378
After Hours:
29.60
0.0015
+0.01%
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Scored Screened Etf stock (MIDE), show that the latest closing stock price as of May 30, 2025, is $29.60.
- Xtrackers S P Midcap 400 Scored Screened Etf all-time high stock price is $33.49, occurred on November 27, 2024.
- The lowest Xtrackers S P Midcap 400 Scored Screened Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Scored Screened Etf's stock price has risen over 27.82% to $29.60 now.
- The 52-week high stock price for MIDE is $33.49, representing a 13.15% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MIDE is $25.07, indicating a -15.29% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $29.60 | $29.60 | $0.00 | 72.00 | -0.13% |
| May 29, 2025 | $29.68 | $29.61 | $0.07 | 1,664.0 | +0.23% |
| May 28, 2025 | $29.57 | $29.57 | $0.00 | 22.00 | -1.10% |
| May 27, 2025 | $29.90 | $29.58 | $0.3182 | 552.0 | +2.19% |
| May 23, 2025 | $29.30 | $29.05 | $0.2501 | 1,752.0 | -0.41% |
| May 22, 2025 | $29.44 | $29.38 | $0.0634 | 401.0 | -0.15% |
| May 21, 2025 | $29.91 | $29.42 | $0.4891 | 6,345.0 | -2.61% |
| May 20, 2025 | $30.33 | $30.13 | $0.20 | 786.0 | -0.32% |
| May 19, 2025 | $30.31 | $30.19 | $0.1186 | 423.0 | -0.24% |
| May 16, 2025 | $30.39 | $30.38 | $0.0136 | 760.0 | +0.86% |
| May 15, 2025 | $30.12 | $29.98 | $0.1416 | 380.0 | +0.07% |
| May 14, 2025 | $30.10 | $30.10 | $0.00 | 365.0 | -0.27% |
| May 13, 2025 | $30.27 | $30.18 | $0.0877 | 1,246.0 | +0.41% |
| May 12, 2025 | $30.08 | $29.96 | $0.12 | 1,660.0 | +3.70% |
| May 09, 2025 | $28.99 | $28.98 | $0.0065 | 175.0 | +0.01% |
| May 08, 2025 | $29.10 | $28.98 | $0.1183 | 1,898.0 | +1.32% |
| May 07, 2025 | $28.60 | $28.51 | $0.0979 | 3,938.0 | +0.14% |
| May 06, 2025 | $28.58 | $28.56 | $0.0162 | 191.0 | -0.54% |
| May 05, 2025 | $28.87 | $28.72 | $0.15 | 1,044.0 | -0.29% |
| May 02, 2025 | $28.80 | $28.80 | $0.00 | 79.00 | +2.23% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.39 | $28.18 | $2.22 | 31,000.0 | +5.79% |
| Apr, 2025 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| Mar, 2025 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| Feb, 2025 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| Jan, 2025 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):