Get the Stockscreener App
56.29
3.76%
-2.20
After Hours:
56.26
-0.03
-0.05%
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $56.29.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 736.65% to $56.29 now.
- The 52-week high stock price for MIDU is $70.24, representing a 24.78% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MIDU is $40.84, indicating a -27.46% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2024 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $58.34 | $56.09 | $2.25 | 63,608.0 | -3.76% |
| Feb 06, 2025 | $59.46 | $57.31 | $2.15 | 29,340.0 | -0.12% |
| Feb 05, 2025 | $58.57 | $57.06 | $1.51 | 48,568.0 | +2.52% |
| Feb 04, 2025 | $57.12 | $55.79 | $1.33 | 32,413.0 | +1.84% |
| Feb 03, 2025 | $57.03 | $53.65 | $3.38 | 117,632.0 | -3.43% |
| Jan 31, 2025 | $60.57 | $57.87 | $2.70 | 105,915.0 | -2.91% |
| Jan 30, 2025 | $60.59 | $58.68 | $1.91 | 90,309.0 | +3.51% |
| Jan 29, 2025 | $59.48 | $57.15 | $2.33 | 57,806.0 | -1.28% |
| Jan 28, 2025 | $59.02 | $57.78 | $1.24 | 53,652.0 | +0.31% |
| Jan 27, 2025 | $59.66 | $57.66 | $2.00 | 64,266.0 | -3.09% |
| Jan 24, 2025 | $60.80 | $59.89 | $0.91 | 37,736.0 | -0.61% |
| Jan 23, 2025 | $60.77 | $59.36 | $1.41 | 97,535.0 | -0.15% |
| Jan 22, 2025 | $61.73 | $60.47 | $1.26 | 63,907.0 | -1.33% |
| Jan 21, 2025 | $61.50 | $59.93 | $1.57 | 544,169.0 | +5.02% |
| Jan 17, 2025 | $59.18 | $58.23 | $0.9523 | 61,183.0 | +1.19% |
| Jan 16, 2025 | $58.19 | $56.26 | $1.93 | 60,564.0 | +2.33% |
| Jan 15, 2025 | $58.07 | $56.13 | $1.94 | 83,215.0 | +3.89% |
| Jan 14, 2025 | $54.73 | $53.08 | $1.65 | 84,818.0 | +3.46% |
| Jan 13, 2025 | $52.71 | $50.16 | $2.55 | 51,803.0 | +2.18% |
| Jan 10, 2025 | $52.23 | $50.70 | $1.53 | 109,728.0 | -4.19% |
| Jan 08, 2025 | $53.74 | $51.74 | $2.00 | 54,068.0 | +0.56% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $59.46 | $53.65 | $5.81 | 354,493.0 | -3.08% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| Nov, 2023 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| Oct, 2023 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| Sep, 2023 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| Aug, 2023 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| Jul, 2023 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| Jun, 2023 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| May, 2023 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| Apr, 2023 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| Mar, 2023 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| Feb, 2023 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| Jan, 2023 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):