Get the Stockscreener App
61.77
0.80%
0.49
After Hours:
61.77
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Etf stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $61.77.
- Direxion Daily Mid Cap Bull 3 X Etf all-time high stock price is $77.88, occurred on August 14, 2026.
- The lowest Direxion Daily Mid Cap Bull 3 X Etf stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Etf's stock price has risen over 818.10% to $61.77 now.
- The 52-week high stock price for MIDU is $77.88, representing a 26.08% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for MIDU is $42.74, indicating a -30.81% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Etf (MIDU) stock in the beginning of 2025 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $62.18 | $61.16 | $1.03 | 11,294.0 | +0.80% |
| Sep 24, 2026 | $61.66 | $60.50 | $1.16 | 20,870.0 | -1.27% |
| Sep 23, 2026 | $63.39 | $62.05 | $1.34 | 22,249.0 | -1.90% |
| Sep 22, 2026 | $63.79 | $62.60 | $1.19 | 20,950.0 | +0.99% |
| Sep 21, 2026 | $63.13 | $62.14 | $0.9915 | 25,664.0 | +1.10% |
| Sep 18, 2026 | $62.87 | $61.43 | $1.44 | 29,774.0 | -0.90% |
| Sep 17, 2026 | $64.16 | $62.53 | $1.63 | 20,451.0 | +1.59% |
| Sep 16, 2026 | $63.66 | $59.93 | $3.73 | 23,339.0 | -1.94% |
| Sep 15, 2026 | $63.61 | $62.45 | $1.16 | 33,323.0 | -1.32% |
| Sep 14, 2026 | $64.28 | $63.51 | $0.77 | 11,591.0 | -2.63% |
| Sep 11, 2026 | $65.92 | $64.82 | $1.10 | 18,279.0 | +2.22% |
| Sep 10, 2026 | $64.89 | $63.70 | $1.19 | 26,384.0 | -2.80% |
| Sep 09, 2026 | $67.30 | $65.60 | $1.70 | 13,882.0 | -3.25% |
| Sep 08, 2026 | $69.51 | $67.96 | $1.55 | 3,066.0 | -2.00% |
| Sep 04, 2026 | $69.67 | $67.96 | $1.71 | 14,907.0 | +0.33% |
| Sep 03, 2026 | $69.12 | $67.33 | $1.79 | 23,072.0 | +2.58% |
| Sep 02, 2026 | $67.55 | $66.86 | $0.69 | 6,101.0 | +2.04% |
| Sep 01, 2026 | $67.63 | $65.74 | $1.89 | 30,982.0 | -3.22% |
| Aug 31, 2026 | $69.02 | $67.75 | $1.27 | 14,162.0 | -1.44% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $69.67 | $59.93 | $9.74 | 367,472.0 | -9.47% |
| Aug, 2026 | $77.88 | $67.75 | $10.13 | 285,806.0 | -1.12% |
| Jul, 2026 | $75.03 | $66.07 | $8.96 | 355,229.0 | -7.82% |
| Jun, 2026 | $75.06 | $64.11 | $10.95 | 535,560.0 | +9.51% |
| May, 2026 | $70.26 | $59.61 | $10.65 | 477,578.0 | +6.50% |
| Apr, 2026 | $67.83 | $50.67 | $17.17 | 706,269.0 | +23.57% |
| Mar, 2026 | $64.64 | $47.43 | $17.21 | 1,192,208.0 | -17.35% |
| Feb, 2026 | $66.01 | $55.63 | $10.38 | 757,022.0 | +11.42% |
| Jan, 2026 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| Nov, 2025 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| Oct, 2025 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| Sep, 2025 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| Aug, 2025 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| Jul, 2025 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):