Get the Stockscreener App
60.72
4.32%
-2.74
After Hours:
60.59
-0.13
-0.21%
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History
The historical daily chart and data for Direxion Daily Mid Cap Bull 3 X Shares stock (MIDU), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $60.72.
- Direxion Daily Mid Cap Bull 3 X Shares all-time high stock price is $76.75, occurred on November 16, 2021.
- The lowest Direxion Daily Mid Cap Bull 3 X Shares stock price recorded was $6.728 on March 23, 2020. Since then, Direxion Daily Mid Cap Bull 3 X Shares's stock price has risen over 802.50% to $60.72 now.
- The 52-week high stock price for MIDU is $66.01, representing a 8.71% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MIDU is $25.30, indicating a -58.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Mid Cap Bull 3 X Shares (MIDU) stock in the beginning of 2025 was $70.26. The stock closed the year at $35.29, a loss of over -49.77% for the year.
The table below shows more information about MIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $66.01 | $60.07 | $5.94 | 45,253.0 | -4.32% |
| Feb 11, 2026 | $65.70 | $62.50 | $3.20 | 35,423.0 | -0.92% |
| Feb 10, 2026 | $64.87 | $63.82 | $1.05 | 24,278.0 | -0.19% |
| Feb 09, 2026 | $64.51 | $63.00 | $1.51 | 73,658.0 | +0.49% |
| Feb 06, 2026 | $64.07 | $60.36 | $3.71 | 77,935.0 | +9.27% |
| Feb 05, 2026 | $59.86 | $57.77 | $2.08 | 37,783.0 | -1.62% |
| Feb 04, 2026 | $60.29 | $57.22 | $3.07 | 63,271.0 | +2.15% |
| Feb 03, 2026 | $59.52 | $56.38 | $3.14 | 26,402.0 | +0.55% |
| Feb 02, 2026 | $58.27 | $55.63 | $2.64 | 53,907.0 | +2.54% |
| Jan 30, 2026 | $58.05 | $55.34 | $2.71 | 40,162.0 | -2.76% |
| Jan 29, 2026 | $59.14 | $56.24 | $2.90 | 20,194.0 | -0.55% |
| Jan 28, 2026 | $59.20 | $57.99 | $1.21 | 40,872.0 | -0.88% |
| Jan 27, 2026 | $58.97 | $58.17 | $0.80 | 67,547.0 | +0.14% |
| Jan 26, 2026 | $60.07 | $58.47 | $1.60 | 20,207.0 | -0.26% |
| Jan 23, 2026 | $60.60 | $58.42 | $2.18 | 23,584.0 | -3.09% |
| Jan 22, 2026 | $62.28 | $60.56 | $1.72 | 35,286.0 | +0.05% |
| Jan 21, 2026 | $61.63 | $58.85 | $2.78 | 97,755.0 | +5.32% |
| Jan 20, 2026 | $59.42 | $57.22 | $2.20 | 57,464.0 | -4.17% |
| Jan 16, 2026 | $60.90 | $59.70 | $1.20 | 23,762.0 | -1.02% |
| Jan 15, 2026 | $61.43 | $59.43 | $2.00 | 96,458.0 | +3.61% |
| Jan 14, 2026 | $58.96 | $58.05 | $0.91 | 19,797.0 | +0.19% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mid Cap Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mid Cap Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.01 | $55.63 | $10.38 | 483,163.0 | +7.66% |
| Jan, 2026 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| Nov, 2025 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| Oct, 2025 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| Sep, 2025 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| Aug, 2025 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| Jul, 2025 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| Jun, 2025 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| May, 2025 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| Apr, 2025 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| Mar, 2025 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| Feb, 2025 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| Jan, 2025 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| Nov, 2024 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| Oct, 2024 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| Sep, 2024 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| Aug, 2024 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| Jul, 2024 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| Jun, 2024 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| May, 2024 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| Apr, 2024 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| Mar, 2024 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| Feb, 2024 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| Jan, 2024 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):