loading

Mawson Infrastructure Group Inc Stock (MIGI) Price History

The historical daily chart and data for Mawson Infrastructure Group Inc stock (MIGI), show that the latest closing stock price as of August 22, 2025, is $0.422.
  • Mawson Infrastructure Group Inc all-time high stock price is $93.60, occurred on November 03, 2021.
  • The lowest Mawson Infrastructure Group Inc stock price recorded was $0.35 on April 07, 2025. Since then, Mawson Infrastructure Group Inc's stock price has risen over 20.57% to $0.422 now.
  • The 52-week high stock price for MIGI is $2.33, representing a 452.13% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for MIGI is $0.35, indicating a -17.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mawson Infrastructure Group Inc (MIGI) stock in the beginning of 2024 was $39.66. The stock closed the year at $1.38, a loss of over -96.52% for the year.
The table below shows more information about MIGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.46 $0.42 $0.04 174,916.0 -1.65%
Aug 21, 2025 $0.469 $0.403 $0.066 62,105.0 +3.42%
Aug 20, 2025 $0.43 $0.4108 $0.0192 126,112.0 -0.55%
Aug 19, 2025 $0.4473 $0.4025 $0.0448 337,387.0 -6.73%
Aug 18, 2025 $0.50 $0.4411 $0.0589 333,242.0 +1.43%
Aug 15, 2025 $0.46 $0.4356 $0.0244 58,409.0 -6.17%
Aug 14, 2025 $0.479 $0.4501 $0.0289 47,582.0 -2.08%
Aug 13, 2025 $0.485 $0.4601 $0.0249 256,460.0 +4.35%
Aug 12, 2025 $0.46 $0.423 $0.037 168,850.0 +4.59%
Aug 11, 2025 $0.4599 $0.42 $0.0399 135,621.0 +4.71%
Aug 08, 2025 $0.4575 $0.4086 $0.0489 151,167.0 -4.55%
Aug 07, 2025 $0.4777 $0.43 $0.0477 166,197.0 -3.00%
Aug 06, 2025 $0.46 $0.4225 $0.0375 354,297.0 +1.18%
Aug 05, 2025 $0.465 $0.43 $0.035 78,764.0 +1.66%
Aug 04, 2025 $0.46 $0.4329 $0.0271 121,506.0 +5.88%
Aug 01, 2025 $0.46 $0.415 $0.045 261,123.0 +2.56%
Jul 31, 2025 $0.4749 $0.39 $0.0849 249,863.0 -3.31%
Jul 30, 2025 $0.462 $0.415 $0.047 285,600.0 -8.12%
Jul 29, 2025 $0.50 $0.45 $0.05 258,508.0 -6.90%
Jul 28, 2025 $0.5497 $0.47 $0.0797 433,931.0 -9.07%
Jul 25, 2025 $0.557 $0.5106 $0.0464 89,997.0 -0.02%
Jul 24, 2025 $0.5695 $0.54 $0.0295 98,983.0 -4.74%

Mawson Infrastructure Group Inc Stock (MIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mawson Infrastructure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mawson Infrastructure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.50 $0.4025 $0.0975 3,008,654.0 +3.92%
Jul, 2025 $0.65 $0.39 $0.26 11,383,432.0 +6.84%
Jun, 2025 $0.68 $0.3756 $0.3044 6,242,395.0 -33.33%
May, 2025 $0.78 $0.55 $0.23 5,710,006.0 -18.44%
Apr, 2025 $0.74 $0.35 $0.39 4,157,930.0 +40.47%
Mar, 2025 $0.65 $0.3578 $0.2922 20,417,922.0 -14.06%
Feb, 2025 $0.7599 $0.4849 $0.275 3,809,503.0 -22.35%
Jan, 2025 $1.07 $0.71 $0.36 6,769,349.0 -10.46%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $0.6223 $1.70 119,561,245.0 -58.88%
Nov, 2024 $2.33 $1.41 $0.92 12,024,426.0 +32.92%
Oct, 2024 $2.01 $1.03 $0.984 9,122,662.0 +29.84%
Sep, 2024 $1.42 $1.06 $0.36 7,085,343.0 -4.62%
Aug, 2024 $2.45 $0.75 $1.70 30,352,301.0 +6.56%
Jul, 2024 $1.85 $1.16 $0.69 8,510,105.0 -14.69%
Jun, 2024 $1.90 $1.13 $0.7699 7,942,168.0 +18.18%
May, 2024 $1.40 $1.01 $0.3899 4,913,937.0 +4.31%
Apr, 2024 $1.72 $0.852 $0.868 6,593,086.0 -24.18%
Mar, 2024 $2.01 $1.14 $0.8653 10,460,527.0 -2.24%
Feb, 2024 $2.96 $1.55 $1.41 15,746,043.0 -29.19%
Jan, 2024 $4.40 $1.90 $2.50 22,293,464.0 -30.94%

Mawson Infrastructure Group Inc Stock (MIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.36 $0.69 $3.67 29,918,963.0 +351.34%
Nov, 2023 $0.758 $0.462 $0.296 3,812,598.0 +9.08%
Oct, 2023 $0.8976 $0.586 $0.3116 2,966,387.0 +18.29%
Sep, 2023 $0.80 $0.52 $0.28 1,460,288.0 -27.47%
Aug, 2023 $1.87 $0.4341 $1.43 7,433,626.0 -58.60%
Jul, 2023 $3.14 $1.62 $1.52 3,131,660.0 -3.17%
Jun, 2023 $2.88 $1.85 $1.03 973,808.0 -27.25%
May, 2023 $3.36 $2.30 $1.06 1,016,133.0 -17.52%
Apr, 2023 $3.50 $2.54 $0.9584 1,287,334.0 +1.61%
Mar, 2023 $3.97 $2.19 $1.78 1,882,713.0 +23.51%
Feb, 2023 $3.60 $2.30 $1.30 1,538,802.7 -20.60%
Jan, 2023 $3.18 $1.44 $1.74 1,196,525.3 +129.09%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):