loading

Global X Millennial Consumer Etf Stock (MILN) Price History

The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of August 22, 2025, is $50.07.
  • Global X Millennial Consumer Etf all-time high stock price is $49.89, occurred on August 18, 2025.
  • The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 247.72% to $50.07 now.
  • The 52-week high stock price for MILN is $49.89, representing a -0.36% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for MILN is $36.87, indicating a -26.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2024 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.15 $49.07 $1.08 15,792.0 +2.10%
Aug 21, 2025 $49.04 $48.83 $0.2134 5,052.0 -0.32%
Aug 20, 2025 $49.20 $48.86 $0.3419 4,122.0 -0.61%
Aug 19, 2025 $49.92 $49.44 $0.48 12,801.0 -0.55%
Aug 18, 2025 $49.89 $49.53 $0.359 5,038.0 +0.36%
Aug 15, 2025 $49.80 $49.50 $0.2984 8,244.0 +0.41%
Aug 14, 2025 $49.50 $49.24 $0.26 10,491.0 -0.51%
Aug 13, 2025 $49.66 $49.16 $0.495 4,688.0 +1.31%
Aug 12, 2025 $49.03 $48.60 $0.43 4,592.0 +2.07%
Aug 11, 2025 $48.28 $48.02 $0.2599 3,877.0 -0.58%
Aug 08, 2025 $48.66 $48.19 $0.4701 7,468.0 -0.22%
Aug 07, 2025 $48.84 $48.12 $0.715 5,053.0 +0.06%
Aug 06, 2025 $48.50 $47.95 $0.5528 3,363.0 +0.80%
Aug 05, 2025 $48.32 $47.96 $0.3599 2,889.0 -0.77%
Aug 04, 2025 $48.37 $47.94 $0.4297 5,174.0 +1.87%
Aug 01, 2025 $47.79 $47.30 $0.49 6,979.0 -1.77%
Jul 31, 2025 $49.11 $48.33 $0.778 2,558.0 -0.07%
Jul 30, 2025 $48.70 $48.34 $0.355 7,103.0 -0.34%
Jul 29, 2025 $49.18 $48.48 $0.7007 14,034.0 -1.44%
Jul 28, 2025 $49.45 $49.12 $0.33 8,315.0 -0.06%
Jul 25, 2025 $49.34 $49.11 $0.2318 3,047.0 +0.46%
Jul 24, 2025 $49.46 $48.98 $0.48 7,794.0 -0.79%

Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Millennial Consumer Etf Stock (MILN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.15 $47.30 $2.85 121,415.0 +3.60%
Jul, 2025 $49.46 $48.19 $1.27 148,094.0 -0.95%
Jun, 2025 $48.80 $46.10 $2.70 97,776.0 +4.82%
May, 2025 $46.99 $43.42 $3.57 145,311.0 +7.85%
Apr, 2025 $44.23 $36.87 $7.36 205,058.0 +0.12%
Mar, 2025 $47.48 $41.78 $5.70 233,926.0 -8.47%
Feb, 2025 $49.77 $46.29 $3.48 132,340.0 -1.55%
Jan, 2025 $48.43 $44.15 $4.28 183,815.0 +6.41%

Global X Millennial Consumer Etf Stock (MILN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.02 $44.76 $3.26 283,630.0 -3.68%
Nov, 2024 $47.10 $42.46 $4.64 172,799.0 +10.62%
Oct, 2024 $43.06 $41.15 $1.91 182,022.0 +1.29%
Sep, 2024 $42.14 $38.21 $3.93 118,204.0 +4.75%
Aug, 2024 $40.26 $35.03 $5.23 281,856.0 +3.89%
Jul, 2024 $39.50 $37.18 $2.32 182,252.0 +0.08%
Jun, 2024 $39.05 $36.34 $2.71 154,219.0 +2.12%
May, 2024 $38.60 $36.97 $1.63 181,426.0 +0.83%
Apr, 2024 $39.15 $36.38 $2.77 217,333.0 -4.40%
Mar, 2024 $39.72 $37.90 $1.82 263,325.0 +2.62%
Feb, 2024 $38.25 $35.36 $2.89 272,903.0 +7.90%
Jan, 2024 $36.38 $34.06 $2.32 277,540.0 -0.39%

Global X Millennial Consumer Etf Stock (MILN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.19 $32.74 $3.45 199,517.0 +7.98%
Nov, 2023 $33.17 $28.93 $4.24 194,175.0 +12.66%
Oct, 2023 $30.76 $28.45 $2.31 223,415.0 -4.18%
Sep, 2023 $32.40 $29.80 $2.60 161,966.0 -5.32%
Aug, 2023 $33.70 $30.64 $3.06 247,906.0 -5.34%
Jul, 2023 $34.29 $31.23 $3.06 385,670.0 +6.50%
Jun, 2023 $31.93 $29.16 $2.77 199,599.0 +8.76%
May, 2023 $30.29 $28.94 $1.34 172,689.0 -3.03%
Apr, 2023 $30.21 $29.03 $1.18 112,627.0 +1.55%
Mar, 2023 $29.83 $27.43 $2.40 189,743.0 +2.91%
Feb, 2023 $31.70 $28.65 $3.05 320,631.0 -3.33%
Jan, 2023 $30.01 $26.07 $3.94 274,806.0 +14.58%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):