Get the Stockscreener App
45.22
0.65%
0.29
After Hours:
45.99
0.77
+1.70%
Global X Millennial Consumer Etf Stock (MILN) Price History
The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of November 18, 2024, is $45.22.
- Global X Millennial Consumer Etf all-time high stock price is $45.98, occurred on November 05, 2021.
- The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 214.03% to $45.22 now.
- The 52-week high stock price for MILN is $45.87, representing a 1.44% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for MILN is $32.19, indicating a -28.81% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2023 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $45.24 | $44.80 | $0.441 | 6,543.0 | +0.65% |
| Nov 15, 2024 | $45.06 | $44.77 | $0.285 | 11,638.0 | -0.93% |
| Nov 14, 2024 | $45.66 | $45.21 | $0.45 | 11,203.0 | -0.42% |
| Nov 13, 2024 | $45.87 | $45.49 | $0.38 | 6,128.0 | +0.46% |
| Nov 12, 2024 | $45.72 | $45.32 | $0.3973 | 14,034.0 | +0.02% |
| Nov 11, 2024 | $45.44 | $44.98 | $0.4649 | 5,135.0 | +1.64% |
| Nov 08, 2024 | $44.65 | $44.37 | $0.2792 | 4,932.0 | +0.09% |
| Nov 07, 2024 | $44.59 | $44.10 | $0.485 | 7,295.0 | +1.46% |
| Nov 06, 2024 | $43.95 | $43.60 | $0.35 | 6,361.0 | +1.64% |
| Nov 05, 2024 | $43.20 | $42.87 | $0.33 | 6,287.0 | +1.36% |
| Nov 04, 2024 | $42.92 | $42.46 | $0.4599 | 4,451.0 | +0.09% |
| Nov 01, 2024 | $42.99 | $42.56 | $0.43 | 14,979.0 | +0.28% |
| Oct 31, 2024 | $42.79 | $42.44 | $0.35 | 3,525.0 | -0.56% |
| Oct 30, 2024 | $43.06 | $42.70 | $0.36 | 6,083.0 | -0.35% |
| Oct 29, 2024 | $42.95 | $42.49 | $0.4633 | 2,442.0 | -0.28% |
| Oct 28, 2024 | $43.00 | $42.85 | $0.15 | 5,252.0 | +1.11% |
| Oct 25, 2024 | $42.88 | $42.50 | $0.385 | 5,722.0 | -0.28% |
| Oct 24, 2024 | $42.83 | $42.62 | $0.205 | 1,848.0 | +0.01% |
| Oct 23, 2024 | $42.91 | $42.44 | $0.4714 | 3,597.0 | -0.50% |
| Oct 22, 2024 | $42.84 | $42.63 | $0.21 | 4,467.0 | -0.14% |
| Oct 21, 2024 | $42.97 | $42.75 | $0.2189 | 3,319.0 | -0.30% |
Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Millennial Consumer Etf Stock (MILN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.87 | $42.46 | $3.41 | 105,529.0 | +6.50% |
| Oct, 2024 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| Sep, 2024 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| Aug, 2024 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| Jul, 2024 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| Jun, 2024 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| May, 2024 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| Apr, 2024 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| Mar, 2024 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| Feb, 2024 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| Jan, 2024 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| Nov, 2023 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| Oct, 2023 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| Sep, 2023 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| Aug, 2023 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| Jul, 2023 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| Jun, 2023 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| May, 2023 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| Apr, 2023 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| Mar, 2023 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| Feb, 2023 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| Jan, 2023 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.66 | $25.50 | $3.16 | 360,546.0 | -8.03% |
| Nov, 2022 | $28.66 | $25.26 | $3.40 | 183,904.0 | +6.05% |
| Oct, 2022 | $27.50 | $25.14 | $2.36 | 183,847.0 | +4.37% |
| Sep, 2022 | $30.27 | $25.64 | $4.63 | 293,506.0 | -9.72% |
| Aug, 2022 | $31.97 | $28.34 | $3.63 | 299,555.0 | -3.17% |
| Jul, 2022 | $29.33 | $25.94 | $3.39 | 221,274.0 | +12.85% |
| Jun, 2022 | $30.16 | $25.48 | $4.69 | 374,758.0 | -11.72% |
| May, 2022 | $32.71 | $26.87 | $5.84 | 626,867.0 | -7.42% |
| Apr, 2022 | $37.46 | $31.75 | $5.71 | 420,863.0 | -12.73% |
| Mar, 2022 | $37.71 | $32.68 | $5.03 | 360,325.0 | +0.77% |
| Feb, 2022 | $38.74 | $33.00 | $5.74 | 535,646.0 | -5.04% |
| Jan, 2022 | $42.85 | $34.91 | $7.94 | 850,794.0 | -10.57% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):