Mint Inc Ltd (MIMI)

Overview News Price History Discussions Forecast

Mint Inc Ltd Stock (MIMI) Price History

The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of March 25, 2026, is $0.289.

Mint Inc Ltd all-time high stock price is $13.69, occurred on September 10, 2025.
The lowest Mint Inc Ltd stock price recorded was $0.25 on February 04, 2026. Since then, Mint Inc Ltd's stock price has risen over 15.60% to $0.289 now.
The 52-week high stock price for MIMI is $13.69, representing a 4,637% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for MIMI is $0.25, indicating a -13.49% decrease from the current share price, occurred on February 04, 2026.

The table below shows more information about MIMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.2971	$0.28	$0.0171	121,247.0	-0.17%
Mar 24, 2026	$0.2993	$0.2832	$0.0161	163,177.0	-3.31%
Mar 23, 2026	$0.3028	$0.295	$0.0078	96,713.0	+1.11%
Mar 20, 2026	$0.3099	$0.2961	$0.0138	90,944.0	-1.37%
Mar 19, 2026	$0.315	$0.2951	$0.0199	191,672.0	-4.49%
Mar 18, 2026	$0.3298	$0.2989	$0.0309	518,144.0	+4.77%
Mar 17, 2026	$0.3361	$0.2912	$0.0449	560,724.0	-3.23%
Mar 16, 2026	$0.3599	$0.31	$0.0499	765,844.0	-6.54%
Mar 13, 2026	$0.353	$0.3266	$0.0264	325,462.0	-2.76%
Mar 12, 2026	$0.35	$0.3201	$0.0299	722,501.0	-1.10%
Mar 11, 2026	$0.3748	$0.319	$0.0558	28,203,386.0	+10.54%
Mar 10, 2026	$0.3225	$0.3042	$0.0183	101,596.0	+3.14%
Mar 09, 2026	$0.3188	$0.3023	$0.0165	128,150.0	-5.29%
Mar 06, 2026	$0.3197	$0.31	$0.0097	79,625.0	-3.07%
Mar 05, 2026	$0.3296	$0.314	$0.0156	221,324.0	+2.97%
Mar 04, 2026	$0.3346	$0.3171	$0.0175	265,456.0	+0.00%
Mar 03, 2026	$0.33	$0.3101	$0.0199	368,337.0	+0.25%
Mar 02, 2026	$0.3547	$0.3192	$0.0355	245,120.0	-5.28%
Feb 27, 2026	$0.3715	$0.337	$0.0345	564,796.0	-6.65%
Feb 26, 2026	$0.3824	$0.34	$0.0424	1,450,572.0	-6.23%
Feb 25, 2026	$0.4804	$0.333	$0.1474	39,471,699.0	+16.67%
Feb 24, 2026	$0.3447	$0.3101	$0.0346	265,252.0	-1.05%

Mint Inc Ltd Stock (MIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mint Inc Ltd Stock (MIMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.3748	$0.28	$0.0948	33,290,669.0	-14.24%
Feb, 2026	$0.4804	$0.25	$0.2304	280,711,096.0	+18.87%
Jan, 2026	$0.50	$0.2653	$0.2347	19,871,692.0	-5.50%

Mint Inc Ltd Stock (MIMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.5847	$0.2537	$0.331	131,101,709.0	-42.36%
Nov, 2025	$5.00	$0.34	$4.66	53,087,383.0	-88.61%
Oct, 2025	$9.28	$3.70	$5.58	14,007,933.0	-41.15%
Sep, 2025	$13.69	$5.28	$8.41	38,572,158.0	+15.44%
Aug, 2025	$11.00	$3.81	$7.19	18,328,076.0	-24.86%
Jul, 2025	$9.14	$6.11	$3.03	18,377,792.0	+36.71%
Jun, 2025	$7.35	$5.04	$2.31	17,953,064.0	+14.14%
May, 2025	$5.87	$3.71	$2.16	7,592,742.0	+45.73%
Apr, 2025	$5.29	$3.36	$1.93	1,346,544.0	-24.05%
Mar, 2025	$6.33	$4.95	$1.38	4,328,736.0	-4.90%
Feb, 2025	$6.26	$4.52	$1.74	1,661,432.0	-4.34%
Jan, 2025	$6.84	$4.10	$2.74	3,232,287.0	+0.00%