Mint Inc Ltd (MIMI)

Overview News Price History Discussions Forecast

Mint Inc Ltd Stock (MIMI) Price History

The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of April 15, 2026, is $0.3432.

Mint Inc Ltd all-time high stock price is $13.69, occurred on September 10, 2025.
The lowest Mint Inc Ltd stock price recorded was $0.2483 on April 13, 2026. Since then, Mint Inc Ltd's stock price has risen over 38.22% to $0.3432 now.
The 52-week high stock price for MIMI is $13.69, representing a 3,889% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for MIMI is $0.2483, indicating a -27.65% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about MIMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.375	$0.2776	$0.0974	8,658,970.0	-35.85%
Apr 14, 2026	$0.7342	$0.2575	$0.4767	388,776,251.0	+104.12%
Apr 13, 2026	$0.2674	$0.2483	$0.0191	57,347.0	+0.42%
Apr 10, 2026	$0.2663	$0.2556	$0.0107	120,920.0	+1.16%
Apr 09, 2026	$0.2644	$0.25	$0.0144	83,986.0	+2.38%
Apr 08, 2026	$0.2657	$0.2512	$0.0145	164,985.0	-1.18%
Apr 07, 2026	$0.27	$0.249	$0.021	442,822.0	+2.29%
Apr 06, 2026	$0.275	$0.2484	$0.0266	209,411.0	-5.32%
Apr 02, 2026	$0.2694	$0.2513	$0.0181	58,671.0	+0.15%
Apr 01, 2026	$0.282	$0.2629	$0.0191	59,064.0	-2.63%
Mar 31, 2026	$0.2842	$0.25	$0.0342	194,574.0	+2.20%
Mar 30, 2026	$0.2645	$0.257	$0.0075	84,780.0	-0.30%
Mar 27, 2026	$0.2797	$0.2613	$0.0184	118,635.0	-5.36%
Mar 26, 2026	$0.2887	$0.28	$0.0087	97,521.0	-3.11%
Mar 25, 2026	$0.2971	$0.28	$0.0171	121,247.0	-0.17%
Mar 24, 2026	$0.2993	$0.2832	$0.0161	163,177.0	-3.31%
Mar 23, 2026	$0.3028	$0.295	$0.0078	96,713.0	+1.11%
Mar 20, 2026	$0.3099	$0.2961	$0.0138	90,944.0	-1.37%
Mar 19, 2026	$0.315	$0.2951	$0.0199	191,672.0	-4.49%
Mar 18, 2026	$0.3298	$0.2989	$0.0309	518,144.0	+4.77%
Mar 17, 2026	$0.3361	$0.2912	$0.0449	560,724.0	-3.23%

Mint Inc Ltd Stock (MIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mint Inc Ltd Stock (MIMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.7342	$0.2483	$0.4859	407,291,397.0	+27.11%
Mar, 2026	$0.3748	$0.25	$0.1248	33,664,932.0	-19.88%
Feb, 2026	$0.4804	$0.25	$0.2304	280,711,096.0	+18.87%
Jan, 2026	$0.50	$0.2653	$0.2347	19,871,692.0	-5.50%

Mint Inc Ltd Stock (MIMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.5847	$0.2537	$0.331	131,101,709.0	-42.36%
Nov, 2025	$5.00	$0.34	$4.66	53,087,383.0	-88.61%
Oct, 2025	$9.28	$3.70	$5.58	14,007,933.0	-41.15%
Sep, 2025	$13.69	$5.28	$8.41	38,572,158.0	+15.44%
Aug, 2025	$11.00	$3.81	$7.19	18,328,076.0	-24.86%
Jul, 2025	$9.14	$6.11	$3.03	18,377,792.0	+36.71%
Jun, 2025	$7.35	$5.04	$2.31	17,953,064.0	+14.14%
May, 2025	$5.87	$3.71	$2.16	7,592,742.0	+45.73%
Apr, 2025	$5.29	$3.36	$1.93	1,346,544.0	-24.05%
Mar, 2025	$6.33	$4.95	$1.38	4,328,736.0	-4.90%
Feb, 2025	$6.26	$4.52	$1.74	1,661,432.0	-4.34%
Jan, 2025	$6.84	$4.10	$2.74	3,232,287.0	+0.00%