9.25
price up icon1.87%   0.17
 
loading

Mint Inc Ltd Stock (MIMI) Price History

The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of August 22, 2025, is $9.25.
  • Mint Inc Ltd all-time high stock price is $9.99, occurred on August 08, 2025.
  • The lowest Mint Inc Ltd stock price recorded was $3.36 on April 02, 2025. Since then, Mint Inc Ltd's stock price has risen over 175.30% to $9.25 now.
  • The 52-week high stock price for MIMI is $9.99, representing a 8.00% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for MIMI is $3.36, indicating a -63.68% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about MIMI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.49 $8.49 $0.9999 186,685.0 +1.87%
Aug 21, 2025 $9.16 $8.00 $1.16 294,433.0 +6.32%
Aug 20, 2025 $8.57 $7.45 $1.12 276,667.0 +15.09%
Aug 19, 2025 $8.88 $7.23 $1.65 709,034.0 -6.43%
Aug 18, 2025 $7.93 $7.22 $0.71 126,995.0 +3.80%
Aug 15, 2025 $8.25 $7.57 $0.68 280,655.0 -4.14%
Aug 14, 2025 $7.99 $6.55 $1.44 549,017.0 +26.11%
Aug 13, 2025 $6.78 $4.66 $2.12 909,063.0 +11.66%
Aug 12, 2025 $8.35 $3.81 $4.54 2,877,433.0 -33.18%
Aug 11, 2025 $9.70 $8.30 $1.40 2,044,266.0 -14.79%
Aug 08, 2025 $9.99 $9.40 $0.59 332,550.0 +5.41%
Aug 07, 2025 $9.69 $9.20 $0.4899 1,084,467.0 -1.98%
Aug 06, 2025 $9.75 $8.90 $0.85 1,406,669.0 +4.11%
Aug 05, 2025 $9.43 $8.97 $0.4624 436,198.0 +1.76%
Aug 04, 2025 $9.16 $8.24 $0.92 744,330.0 +9.40%
Aug 01, 2025 $8.84 $8.29 $0.55 269,749.0 -8.29%
Jul 31, 2025 $9.14 $8.01 $1.13 2,222,102.0 +6.85%
Jul 30, 2025 $8.70 $8.32 $0.3754 231,882.0 +1.19%
Jul 29, 2025 $9.00 $7.86 $1.14 1,509,162.0 -4.23%
Jul 28, 2025 $8.89 $7.81 $1.08 793,466.0 +10.21%
Jul 25, 2025 $8.09 $7.70 $0.39 416,450.0 -0.75%
Jul 24, 2025 $8.16 $7.42 $0.74 1,110,997.0 +7.10%

Mint Inc Ltd Stock (MIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mint Inc Ltd Stock (MIMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.99 $3.81 $6.18 12,714,896.0 +2.21%
Jul, 2025 $9.14 $6.11 $3.03 18,377,792.0 +36.71%
Jun, 2025 $7.35 $5.04 $2.31 17,953,064.0 +14.14%
May, 2025 $5.87 $3.71 $2.16 7,592,742.0 +45.73%
Apr, 2025 $5.29 $3.36 $1.93 1,346,544.0 -24.05%
Mar, 2025 $6.33 $4.95 $1.38 4,328,736.0 -4.90%
Feb, 2025 $6.26 $4.52 $1.74 1,661,432.0 -4.34%
Jan, 2025 $6.84 $4.10 $2.74 3,232,287.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):