Mint Inc Ltd (MIMI)

Overview News Price History Discussions Forecast

Mint Inc Ltd Stock (MIMI) Price History

The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of May 05, 2026, is $0.258.

Mint Inc Ltd all-time high stock price is $13.69, occurred on September 10, 2025.
The lowest Mint Inc Ltd stock price recorded was $0.2483 on April 13, 2026. Since then, Mint Inc Ltd's stock price has risen over 3.91% to $0.258 now.
The 52-week high stock price for MIMI is $13.69, representing a 5,206% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for MIMI is $0.2483, indicating a -3.76% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about MIMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.2688	$0.258	$0.0108	239,706.0	+0.00%
May 04, 2026	$0.29	$0.2575	$0.0325	677,613.0	-11.67%
May 01, 2026	$0.2965	$0.2901	$0.0064	160,912.0	-0.17%
Apr 30, 2026	$0.3001	$0.2925	$0.0076	242,858.0	-4.07%
Apr 29, 2026	$0.3136	$0.2919	$0.0217	419,034.0	-4.98%
Apr 28, 2026	$0.3214	$0.3052	$0.0162	159,059.0	-2.13%
Apr 27, 2026	$0.329	$0.305	$0.024	292,167.0	+3.31%
Apr 24, 2026	$0.3252	$0.3013	$0.0239	750,951.0	-0.53%
Apr 23, 2026	$0.32	$0.2919	$0.0281	743,298.0	+1.14%
Apr 22, 2026	$0.3186	$0.29	$0.0286	557,453.0	+0.83%
Apr 21, 2026	$0.3173	$0.29	$0.0273	901,610.0	+0.19%
Apr 20, 2026	$0.34	$0.3036	$0.0364	973,082.0	-7.85%
Apr 17, 2026	$0.36	$0.3143	$0.0457	1,667,151.0	+1.59%
Apr 16, 2026	$0.385	$0.3016	$0.0834	2,964,185.0	-2.77%
Apr 15, 2026	$0.375	$0.2776	$0.0974	8,658,970.0	-35.85%
Apr 14, 2026	$0.7342	$0.2575	$0.4767	388,776,251.0	+104.12%
Apr 13, 2026	$0.2674	$0.2483	$0.0191	57,347.0	+0.42%
Apr 10, 2026	$0.2663	$0.2556	$0.0107	120,920.0	+1.16%
Apr 09, 2026	$0.2644	$0.25	$0.0144	83,986.0	+2.38%
Apr 08, 2026	$0.2657	$0.2512	$0.0145	164,985.0	-1.18%
Apr 07, 2026	$0.27	$0.249	$0.021	442,822.0	+2.29%

Mint Inc Ltd Stock (MIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mint Inc Ltd Stock (MIMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.2965	$0.2575	$0.039	1,317,937.0	-11.83%
Apr, 2026	$0.7342	$0.2483	$0.4859	408,303,275.0	+8.37%
Mar, 2026	$0.3748	$0.25	$0.1248	33,664,932.0	-19.88%
Feb, 2026	$0.4804	$0.25	$0.2304	280,711,096.0	+18.87%
Jan, 2026	$0.50	$0.2653	$0.2347	19,871,692.0	-5.50%

Mint Inc Ltd Stock (MIMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.5847	$0.2537	$0.331	131,101,709.0	-42.36%
Nov, 2025	$5.00	$0.34	$4.66	53,087,383.0	-88.61%
Oct, 2025	$9.28	$3.70	$5.58	14,007,933.0	-41.15%
Sep, 2025	$13.69	$5.28	$8.41	38,572,158.0	+15.44%
Aug, 2025	$11.00	$3.81	$7.19	18,328,076.0	-24.86%
Jul, 2025	$9.14	$6.11	$3.03	18,377,792.0	+36.71%
Jun, 2025	$7.35	$5.04	$2.31	17,953,064.0	+14.14%
May, 2025	$5.87	$3.71	$2.16	7,592,742.0	+45.73%
Apr, 2025	$5.29	$3.36	$1.93	1,346,544.0	-24.05%
Mar, 2025	$6.33	$4.95	$1.38	4,328,736.0	-4.90%
Feb, 2025	$6.26	$4.52	$1.74	1,661,432.0	-4.34%
Jan, 2025	$6.84	$4.10	$2.74	3,232,287.0	+0.00%