Mint Inc Ltd (MIMI)

Overview News Price History Discussions Forecast

Mint Inc Ltd Stock (MIMI) Price History

The historical daily chart and data for Mint Inc Ltd stock (MIMI), show that the latest closing stock price as of May 22, 2026, is $3.65.

Mint Inc Ltd all-time high stock price is $136.90, occurred on September 10, 2025.
The lowest Mint Inc Ltd stock price recorded was $0.2483 on April 13, 2026. Since then, Mint Inc Ltd's stock price has risen over 1,370% to $3.65 now.
The 52-week high stock price for MIMI is $136.90, representing a 3,651% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for MIMI is $2.225, indicating a -39.04% decrease from the current share price, occurred on May 06, 2026.

The table below shows more information about MIMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.79	$3.41	$0.3785	57,122.0	+1.67%
May 21, 2026	$3.65	$3.20	$0.45	112,193.0	+9.45%
May 20, 2026	$3.29	$3.01	$0.2843	31,017.0	+3.80%
May 19, 2026	$3.31	$2.96	$0.35	81,923.0	+10.10%
May 18, 2026	$3.06	$2.86	$0.1995	28,448.0	-4.65%
May 15, 2026	$3.25	$2.90	$0.3546	55,801.0	-9.06%
May 14, 2026	$3.62	$3.12	$0.495	281,031.0	+10.70%
May 13, 2026	$3.15	$2.64	$0.51	166,570.0	+13.26%
May 12, 2026	$2.77	$2.50	$0.27	37,413.0	-5.04%
May 11, 2026	$3.10	$2.70	$0.40	175,155.0	-4.14%
May 08, 2026	$2.97	$2.52	$0.4543	92,490.0	+7.41%
May 07, 2026	$2.87	$2.53	$0.34	79,811.0	+3.05%
May 06, 2026	$2.77	$2.23	$0.545	120,458.0	+1.55%
May 05, 2026	$2.69	$2.58	$0.108	23,970.6	+0.00%
May 04, 2026	$2.90	$2.58	$0.325	67,761.3	-11.67%
May 01, 2026	$2.96	$2.90	$0.064	16,091.2	-0.17%
Apr 30, 2026	$3.00	$2.92	$0.076	24,285.8	-4.07%
Apr 29, 2026	$3.14	$2.92	$0.217	41,903.4	-4.98%
Apr 28, 2026	$3.21	$3.05	$0.162	15,905.9	-2.13%

Mint Inc Ltd Stock (MIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mint Inc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mint Inc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mint Inc Ltd Stock (MIMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.79	$2.23	$1.56	1,484,377.1	+24.74%
Apr, 2026	$7.34	$2.48	$4.86	40,830,327.5	+8.37%
Mar, 2026	$3.75	$2.50	$1.25	3,366,493.2	-19.88%
Feb, 2026	$4.80	$2.50	$2.30	28,071,109.6	+18.87%
Jan, 2026	$5.00	$2.65	$2.35	1,987,169.2	-5.50%

Mint Inc Ltd Stock (MIMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.85	$2.54	$3.31	13,110,170.9	-42.36%
Nov, 2025	$50.00	$3.40	$46.60	5,308,738.3	-88.61%
Oct, 2025	$92.80	$37.00	$55.80	1,400,793.3	-41.15%
Sep, 2025	$136.9	$52.80	$84.10	3,857,215.8	+15.44%
Aug, 2025	$110.0	$38.10	$71.89	1,832,807.6	-24.86%
Jul, 2025	$91.40	$61.10	$30.30	1,837,779.2	+36.71%
Jun, 2025	$73.50	$50.40	$23.10	1,795,306.4	+14.14%
May, 2025	$58.70	$37.10	$21.60	759,274.2	+45.73%
Apr, 2025	$52.90	$33.60	$19.30	134,654.4	-24.05%
Mar, 2025	$63.30	$49.50	$13.80	432,873.6	-4.90%
Feb, 2025	$62.60	$45.22	$17.38	166,143.2	-4.34%
Jan, 2025	$68.40	$41.01	$27.39	323,228.7	+0.00%