loading

Mind Technology Inc Stock (MIND) Price History

The historical daily chart and data for Mind Technology Inc stock (MIND), show that the latest closing stock price as of August 22, 2025, is $11.17.
  • Mind Technology Inc all-time high stock price is $158.00, occurred on June 09, 2014.
  • The lowest Mind Technology Inc stock price recorded was $0.00 on January 26, 2024. Since then, Mind Technology Inc's stock price has risen over to $11.17 now.
  • The 52-week high stock price for MIND is $11.10, representing a -0.63% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for MIND is $3.05, indicating a -72.69% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Mind Technology Inc (MIND) stock in the beginning of 2024 was $17.00. The stock closed the year at $4.599, a loss of over -72.95% for the year.
The table below shows more information about MIND historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.50 $10.81 $0.69 323,865.0 +2.57%
Aug 21, 2025 $11.08 $10.18 $0.9075 188,750.0 +4.06%
Aug 20, 2025 $10.53 $10.06 $0.47 199,750.0 +1.31%
Aug 19, 2025 $10.87 $10.01 $0.86 206,413.0 -1.62%
Aug 18, 2025 $10.80 $9.64 $1.16 376,258.0 +11.58%
Aug 15, 2025 $9.68 $9.27 $0.4099 116,386.0 -2.89%
Aug 14, 2025 $10.18 $9.61 $0.57 73,317.0 -3.77%
Aug 13, 2025 $10.25 $9.89 $0.36 108,051.0 -1.47%
Aug 12, 2025 $10.25 $9.57 $0.68 166,001.0 +6.90%
Aug 11, 2025 $10.28 $9.47 $0.8069 163,683.0 -6.09%
Aug 08, 2025 $10.32 $9.71 $0.61 187,286.0 +4.09%
Aug 07, 2025 $10.40 $9.56 $0.84 156,934.0 -4.40%
Aug 06, 2025 $10.32 $9.93 $0.39 191,511.0 +1.99%
Aug 05, 2025 $10.05 $9.40 $0.65 189,107.0 +2.87%
Aug 04, 2025 $9.80 $9.00 $0.7988 208,778.0 +9.06%
Aug 01, 2025 $9.37 $8.83 $0.54 227,836.0 -5.40%
Jul 31, 2025 $9.79 $9.27 $0.5239 215,049.0 -1.87%
Jul 30, 2025 $10.10 $9.50 $0.595 243,402.0 -1.43%
Jul 29, 2025 $10.12 $9.55 $0.5694 425,897.0 +0.72%
Jul 28, 2025 $9.82 $9.02 $0.80 840,554.0 +10.73%
Jul 25, 2025 $8.79 $7.93 $0.86 399,821.0 +11.59%
Jul 24, 2025 $7.94 $7.69 $0.2534 132,301.0 -0.13%

Mind Technology Inc Stock (MIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mind Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mind Technology Inc Stock (MIND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.50 $8.83 $2.67 3,407,791.0 +18.20%
Jul, 2025 $10.12 $7.09 $3.03 4,315,066.0 +11.97%
Jun, 2025 $9.32 $5.51 $3.81 10,052,641.0 +39.04%
May, 2025 $7.25 $6.00 $1.25 2,044,152.0 -9.54%
Apr, 2025 $7.45 $4.45 $3.00 4,661,101.0 +11.83%
Mar, 2025 $8.35 $5.59 $2.76 3,828,703.0 -25.56%
Feb, 2025 $11.10 $7.66 $3.44 7,929,740.0 -13.05%
Jan, 2025 $9.53 $6.50 $3.03 6,408,368.0 +16.75%

Mind Technology Inc Stock (MIND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.30 $3.75 $4.55 11,878,275.0 +112.82%
Nov, 2024 $3.95 $3.53 $0.42 1,025,841.0 +8.94%
Oct, 2024 $3.96 $3.47 $0.49 984,921.0 -7.25%
Sep, 2024 $4.10 $3.05 $1.05 2,163,955.0 +4.04%
Aug, 2024 $5.06 $3.62 $1.44 1,400,442.0 -17.56%
Jul, 2024 $5.29 $3.95 $1.34 3,126,868.0 +7.14%
Jun, 2024 $5.98 $4.05 $1.93 474,273.0 -3.23%
May, 2024 $6.39 $4.15 $2.24 267,954.0 -28.85%
Apr, 2024 $6.40 $4.02 $2.38 182,562.0 +33.90%
Mar, 2024 $6.50 $4.30 $2.20 70,277.0 -24.70%
Feb, 2024 $6.53 $5.80 $0.7271 34,305.0 +0.83%
Jan, 2024 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc Stock (MIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $4.44 $2.54 326,014.0 +27.21%
Nov, 2023 $5.35 $4.36 $0.9854 272,162.0 +10.93%
Oct, 2023 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
Sep, 2023 $6.50 $4.80 $1.70 89,143.3 -16.13%
Aug, 2023 $7.30 $5.70 $1.60 122,543.1 -13.30%
Jul, 2023 $7.50 $5.50 $2.00 98,512.9 +14.74%
Jun, 2023 $8.10 $5.50 $2.60 395,467.1 -3.16%
May, 2023 $6.72 $4.00 $2.72 580,162.9 +28.55%
Apr, 2023 $6.70 $4.70 $2.00 179,638.7 +6.06%
Mar, 2023 $6.10 $4.00 $2.10 103,155.4 -20.48%
Feb, 2023 $7.20 $5.10 $2.10 79,635.1 -11.28%
Jan, 2023 $7.50 $4.31 $3.19 155,948.6 +42.42%
$126.83
price up icon 2.77%
scientific_technical_instruments VNT
$43.71
price up icon 3.38%
$105.25
price up icon 5.86%
$44.76
price up icon 4.73%
$89.90
price up icon 3.81%
scientific_technical_instruments FTV
$49.31
price up icon 3.25%
Cap:     |  Volume (24h):