Mayfair Gold Corp. (MINE)

Overview News Price History Discussions Forecast Stock Split

Mayfair Gold Corp. Stock (MINE) Price History

The historical daily chart and data for Mayfair Gold Corp. stock (MINE), show that the latest closing stock price as of October 15, 2026, is $2.5101.

Mayfair Gold Corp. all-time high stock price is $4.88, occurred on January 29, 2026.
The lowest Mayfair Gold Corp. stock price recorded was $0.000001 on May 04, 2022. Since then, Mayfair Gold Corp.'s stock price has risen over 251.01M% to $2.5101 now.
The 52-week high stock price for MINE is $4.88, representing a 94.41% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for MINE is $2.16, indicating a -13.95% decrease from the current share price, occurred on July 01, 2026.
The closing price of Mayfair Gold Corp. (MINE) stock in the beginning of 2025 was $4.51. The stock closed the year at $0.000001, a loss of over -100.00% for the year.

The table below shows more information about MINE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.52	$2.34	$0.1793	152,475.0	+6.81%
Oct 14, 2026	$2.46	$2.31	$0.15	306,949.0	-4.47%
Oct 13, 2026	$2.58	$2.43	$0.15	485,346.0	-4.65%
Oct 12, 2026	$2.59	$2.54	$0.0529	33,269.0	+0.00%
Oct 09, 2026	$2.60	$2.53	$0.0749	185,267.0	+1.98%
Oct 08, 2026	$2.60	$2.37	$0.23	511,689.0	+0.80%
Oct 07, 2026	$2.60	$2.46	$0.14	194,439.0	-2.71%
Oct 06, 2026	$2.78	$2.55	$0.2341	211,527.0	-4.44%
Oct 05, 2026	$2.80	$2.67	$0.13	126,396.0	+1.89%
Oct 02, 2026	$2.78	$2.65	$0.13	114,391.0	-2.93%
Oct 01, 2026	$2.90	$2.68	$0.22	204,972.0	+0.37%
Sep 30, 2026	$2.79	$2.68	$0.105	161,182.0	+1.49%
Sep 29, 2026	$2.88	$2.66	$0.22	179,754.0	-6.29%
Sep 28, 2026	$2.86	$2.62	$0.24	320,003.0	+4.38%
Sep 25, 2026	$2.81	$2.71	$0.1046	130,861.0	+0.00%
Sep 24, 2026	$2.89	$2.66	$0.23	432,728.0	-3.52%
Sep 23, 2026	$2.89	$2.76	$0.1332	185,580.0	-2.07%
Sep 22, 2026	$2.95	$2.80	$0.15	377,135.0	-1.02%
Sep 21, 2026	$3.00	$2.84	$0.1579	153,980.0	-0.34%
Sep 18, 2026	$2.96	$2.84	$0.12	105,742.0	-1.01%
Sep 17, 2026	$3.00	$2.88	$0.115	152,369.0	+4.58%
Sep 16, 2026	$2.96	$2.78	$0.18	98,608.0	-1.39%
Sep 15, 2026	$2.93	$2.83	$0.10	88,082.0	-2.04%

Mayfair Gold Corp. Stock (MINE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mayfair Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mayfair Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mayfair Gold Corp. Stock (MINE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.90	$2.31	$0.59	2,526,720.0	-7.72%
Sep, 2026	$3.34	$2.62	$0.72	3,939,639.0	-14.73%
Aug, 2026	$3.40	$2.25	$1.15	4,344,216.0	+30.20%
Jul, 2026	$2.80	$2.16	$0.64	719,253.0	-0.20%
Jun, 2026	$3.16	$2.25	$0.905	1,126,998.0	-21.06%
May, 2026	$3.25	$2.68	$0.57	726,244.0	+5.42%
Apr, 2026	$3.40	$2.77	$0.63	594,940.0	-4.68%
Mar, 2026	$4.45	$2.80	$1.65	1,090,348.0	-22.62%
Feb, 2026	$4.34	$3.65	$0.6876	1,197,812.0	-3.15%
Jan, 2026	$4.88	$3.37	$1.51	4,597,927.0	+0.00%

Mayfair Gold Corp. Stock (MINE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$0.0001	$0.00	$0.00	10,532,335.0	+0.00%
Jun, 2024	$0.00	$0.00	$0.00	5,294,871.0	+0.00%
May, 2024	$0.00	$0.00	$0.00	4,185,947.0	+0.00%
Apr, 2024	$0.0001	$0.00	$0.00	5,986,917.0	+0.00%
Mar, 2024	$0.00	$0.00	$0.00	4,471,598.0	+0.00%
Feb, 2024	$0.0001	$0.00	$0.00	4,183,214.0	+0.00%
Jan, 2024	$0.0001	$0.00	$0.00	44,425,131.0	+0.00%