Get the Stockscreener App
0.00
100.00%
-3.61
After Hours:
3.60
3.60
+
Fiee Inc Stock (MINM) Price History
The historical daily chart and data for Fiee Inc stock (MINM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fiee Inc all-time high stock price is $63.25, occurred on September 07, 2021.
- The lowest Fiee Inc stock price recorded was $0.3275 on December 04, 2024. Since then, Fiee Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MINM is $6.30, representing a increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MINM is $2.24, indicating a decrease from the current share price, occurred on June 16, 2025.
- The closing price of Fiee Inc (MINM) stock in the beginning of 2024 was $32.78. The stock closed the year at $4.70, a loss of over -85.66% for the year.
The table below shows more information about MINM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 09, 2025 | $3.84 | $3.02 | $0.8189 | 670,288.0 | +16.08% |
| Jul 08, 2025 | $3.30 | $3.10 | $0.20 | 106,151.0 | -3.42% |
| Jul 07, 2025 | $3.60 | $2.93 | $0.67 | 614,405.0 | -1.83% |
| Jul 03, 2025 | $3.69 | $2.96 | $0.73 | 28,983,019.0 | +22.85% |
| Jul 02, 2025 | $2.75 | $2.58 | $0.1697 | 2,547,794.0 | +0.75% |
| Jul 01, 2025 | $2.74 | $2.51 | $0.23 | 30,030.0 | -3.99% |
| Jun 30, 2025 | $3.24 | $2.64 | $0.60 | 98,609.0 | -6.12% |
| Jun 27, 2025 | $3.10 | $2.84 | $0.26 | 40,055.0 | -2.00% |
| Jun 26, 2025 | $3.12 | $2.76 | $0.3599 | 48,638.0 | +6.76% |
| Jun 25, 2025 | $2.95 | $2.75 | $0.20 | 20,054.0 | +0.00% |
| Jun 24, 2025 | $2.94 | $2.77 | $0.1726 | 27,559.0 | -4.75% |
| Jun 23, 2025 | $3.19 | $2.64 | $0.55 | 97,592.0 | +5.72% |
| Jun 20, 2025 | $2.91 | $2.70 | $0.209 | 52,564.0 | -6.99% |
| Jun 18, 2025 | $3.00 | $2.53 | $0.47 | 221,457.0 | +7.91% |
| Jun 17, 2025 | $2.90 | $2.31 | $0.59 | 8,719,417.0 | +17.80% |
| Jun 16, 2025 | $2.66 | $2.24 | $0.4183 | 31,939.0 | -10.94% |
| Jun 13, 2025 | $3.03 | $2.65 | $0.38 | 47,968.0 | -13.11% |
| Jun 12, 2025 | $3.15 | $3.05 | $0.0955 | 8,561.0 | -4.98% |
Fiee Inc Stock (MINM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiee Inc Stock (MINM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2025 | $3.84 | $2.51 | $1.33 | 32,951,687.0 | +30.80% |
| Jun, 2025 | $6.30 | $2.24 | $4.06 | 12,760,843.0 | +0.00% |
0.40%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):