Pimco Municipal Income Opportunities Active Etf (MINO)

Overview News Price History Discussions Forecast Dividend History

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History

The historical daily chart and data for Pimco Municipal Income Opportunities Active Etf stock (MINO), show that the latest closing stock price as of May 06, 2026, is $45.43.

Pimco Municipal Income Opportunities Active Etf all-time high stock price is $51.82, occurred on August 05, 2024.
The lowest Pimco Municipal Income Opportunities Active Etf stock price recorded was $42.03 on October 31, 2023. Since then, Pimco Municipal Income Opportunities Active Etf's stock price has risen over 8.09% to $45.43 now.
The 52-week high stock price for MINO is $46.19, representing a 1.67% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for MINO is $43.56, indicating a -4.12% decrease from the current share price, occurred on July 18, 2025.
The closing price of Pimco Municipal Income Opportunities Active Etf (MINO) stock in the beginning of 2025 was $44.74. The stock closed the year at $44.59, a loss of over -0.34% for the year.

The table below shows more information about MINO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.44	$45.38	$0.06	112,549.0	+0.18%
May 05, 2026	$45.39	$45.25	$0.1399	85,159.0	+0.02%
May 04, 2026	$45.35	$45.24	$0.1098	94,035.0	+0.02%
May 01, 2026	$45.38	$45.30	$0.0799	92,467.0	-0.29%
Apr 30, 2026	$45.55	$45.42	$0.13	74,343.0	-0.07%
Apr 29, 2026	$45.62	$45.41	$0.21	156,610.0	-0.11%
Apr 28, 2026	$45.57	$45.50	$0.07	241,407.0	-0.15%
Apr 27, 2026	$45.64	$45.59	$0.05	188,615.0	+0.01%
Apr 24, 2026	$45.63	$45.56	$0.07	69,080.0	+0.08%
Apr 23, 2026	$45.64	$45.52	$0.12	85,849.0	+0.04%
Apr 22, 2026	$45.60	$45.55	$0.0541	58,894.0	-0.07%
Apr 21, 2026	$45.65	$45.53	$0.12	96,587.0	-0.07%
Apr 20, 2026	$45.62	$45.56	$0.06	110,500.0	+0.02%
Apr 17, 2026	$45.60	$45.52	$0.08	70,041.0	+0.31%
Apr 16, 2026	$45.50	$45.41	$0.0897	106,984.0	+0.02%
Apr 15, 2026	$45.51	$45.41	$0.0972	151,847.0	-0.11%
Apr 14, 2026	$45.51	$45.40	$0.1099	88,961.0	+0.02%
Apr 13, 2026	$45.49	$45.40	$0.09	92,476.0	+0.20%
Apr 10, 2026	$45.50	$45.38	$0.115	134,327.0	-0.11%
Apr 09, 2026	$45.48	$45.33	$0.1499	109,784.0	+0.22%
Apr 08, 2026	$45.58	$45.33	$0.25	105,105.0	+0.29%
Apr 07, 2026	$45.26	$45.15	$0.1094	89,319.0	+0.02%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.44	$45.24	$0.20	496,759.0	-0.07%
Apr, 2026	$45.65	$45.07	$0.58	2,708,244.0	+0.64%
Mar, 2026	$46.02	$44.79	$1.23	2,021,989.0	-2.14%
Feb, 2026	$46.19	$45.48	$0.7099	1,651,584.0	+1.15%
Jan, 2026	$45.68	$45.33	$0.3485	1,660,208.0	+0.70%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.55	$45.29	$0.2599	2,433,826.0	-0.43%
Nov, 2025	$45.75	$45.46	$0.2899	1,094,486.0	-0.19%
Oct, 2025	$45.81	$45.14	$0.67	1,179,257.0	+0.99%
Sep, 2025	$45.47	$43.94	$1.53	1,295,435.0	+2.46%
Aug, 2025	$44.23	$43.88	$0.35	1,346,749.0	+0.96%
Jul, 2025	$44.25	$43.56	$0.69	1,001,198.0	-0.97%
Jun, 2025	$44.23	$43.69	$0.545	1,199,063.0	+0.62%
May, 2025	$44.48	$43.78	$0.70	2,120,172.0	-1.15%
Apr, 2025	$45.38	$42.30	$3.08	3,032,359.0	-0.58%
Mar, 2025	$45.76	$44.43	$1.33	956,260.0	-2.40%
Feb, 2025	$45.85	$44.98	$0.874	760,936.0	+0.88%
Jan, 2025	$45.44	$44.53	$0.91	1,042,396.0	+0.82%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.19	$44.88	$1.31	927,551.0	-1.49%
Nov, 2024	$49.79	$44.90	$4.89	697,624.0	+0.97%
Oct, 2024	$46.61	$45.12	$1.49	1,088,910.0	-1.36%
Sep, 2024	$46.69	$45.56	$1.13	1,009,165.0	+0.90%
Aug, 2024	$51.82	$45.50	$6.32	1,249,025.0	+0.09%
Jul, 2024	$48.97	$45.06	$3.91	468,290.0	+0.59%
Jun, 2024	$45.92	$44.90	$1.02	432,729.0	+0.91%
May, 2024	$45.63	$44.12	$1.51	473,236.0	-0.11%
Apr, 2024	$45.80	$44.86	$0.94	517,401.0	-1.21%
Mar, 2024	$46.59	$45.41	$1.18	738,897.0	-0.04%
Feb, 2024	$46.02	$45.20	$0.815	776,786.0	+0.00%
Jan, 2024	$45.72	$45.03	$0.6916	603,411.0	+0.51%