loading
Overview News Price History Discussions Forecast Dividend History

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History

The historical daily chart and data for Pimco Municipal Income Opportunities Active Etf stock (MINO), show that the latest closing stock price as of November 18, 2024, is $45.60.
  • Pimco Municipal Income Opportunities Active Etf all-time high stock price is $51.82, occurred on August 05, 2024.
  • The lowest Pimco Municipal Income Opportunities Active Etf stock price recorded was $42.03 on October 31, 2023. Since then, Pimco Municipal Income Opportunities Active Etf's stock price has risen over 8.49% to $45.60 now.
  • The 52-week high stock price for MINO is $51.82, representing a 13.64% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for MINO is $43.76, indicating a -4.03% decrease from the current share price, occurred on November 20, 2023.
  • The closing price of Pimco Municipal Income Opportunities Active Etf (MINO) stock in the beginning of 2023 was $44.74. The stock closed the year at $44.59, a loss of over -0.34% for the year.
The table below shows more information about MINO historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $45.63 $45.33 $0.30 17,839.0 +0.22%
Nov 15, 2024 $45.52 $45.29 $0.2314 20,340.0 +0.11%
Nov 14, 2024 $45.55 $45.38 $0.1699 22,683.0 -0.04%
Nov 13, 2024 $45.48 $45.35 $0.13 17,996.0 +0.20%
Nov 12, 2024 $45.57 $45.31 $0.2632 39,687.0 -0.29%
Nov 11, 2024 $45.60 $45.44 $0.1599 36,079.0 +0.13%
Nov 08, 2024 $46.37 $45.34 $1.03 102,736.0 +0.78%
Nov 07, 2024 $45.51 $44.94 $0.5699 27,637.0 +0.36%
Nov 06, 2024 $45.21 $44.90 $0.3099 104,691.0 -1.10%
Nov 05, 2024 $49.79 $45.31 $4.48 15,517.0 +0.07%
Nov 04, 2024 $45.61 $45.37 $0.2399 13,084.0 +0.24%
Nov 01, 2024 $45.90 $45.23 $0.67 33,187.0 -0.51%
Oct 31, 2024 $45.88 $45.31 $0.5699 15,447.0 +0.18%
Oct 30, 2024 $45.54 $45.32 $0.2213 19,034.0 +0.26%
Oct 29, 2024 $45.82 $45.30 $0.5185 21,107.0 -0.57%
Oct 28, 2024 $45.93 $45.42 $0.51 8,137.0 +0.40%
Oct 25, 2024 $45.59 $45.41 $0.175 7,255.0 +0.22%
Oct 24, 2024 $45.94 $45.12 $0.8182 34,536.0 +0.18%
Oct 23, 2024 $45.55 $45.16 $0.39 46,630.0 -0.85%
Oct 22, 2024 $45.77 $45.58 $0.19 10,532.0 -0.00%
Oct 21, 2024 $45.83 $45.62 $0.2099 48,336.0 -0.50%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $49.79 $44.90 $4.89 469,113.0 +0.15%
Oct, 2024 $46.61 $45.12 $1.49 1,088,910.0 -1.36%
Sep, 2024 $46.69 $45.56 $1.13 1,009,165.0 +0.90%
Aug, 2024 $51.82 $45.50 $6.32 1,249,025.0 +0.09%
Jul, 2024 $48.97 $45.06 $3.91 468,290.0 +0.59%
Jun, 2024 $45.92 $44.90 $1.02 432,729.0 +0.91%
May, 2024 $45.63 $44.12 $1.51 473,236.0 -0.11%
Apr, 2024 $45.80 $44.86 $0.94 517,401.0 -1.21%
Mar, 2024 $46.59 $45.41 $1.18 738,897.0 -0.04%
Feb, 2024 $46.02 $45.20 $0.815 776,786.0 +0.00%
Jan, 2024 $45.72 $45.03 $0.6916 603,411.0 +0.51%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.79 $44.35 $1.44 623,032.0 +2.02%
Nov, 2023 $44.55 $42.03 $2.52 508,169.0 +5.92%
Oct, 2023 $42.98 $42.03 $0.95 771,837.0 -2.07%
Sep, 2023 $44.01 $42.76 $1.25 365,970.0 -2.68%
Aug, 2023 $44.46 $43.76 $0.70 299,773.0 -1.14%
Jul, 2023 $44.88 $44.18 $0.70 217,999.0 +0.10%
Jun, 2023 $44.76 $44.08 $0.68 239,032.0 +0.77%
May, 2023 $44.73 $43.74 $0.99 233,770.0 -0.89%
Apr, 2023 $44.89 $44.05 $0.8399 137,396.0 +0.42%
Mar, 2023 $44.45 $43.82 $0.6299 91,150.0 +0.00%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $44.74 $44.45 $0.29 114,042.0 +0.00%

Similar to MINO

exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):