Pimco Enhanced Short Maturity Active Etf (MINT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History

The historical daily chart and data for Pimco Enhanced Short Maturity Active Etf stock (MINT), show that the latest closing stock price as of November 18, 2024, is $100.54.

Pimco Enhanced Short Maturity Active Etf all-time high stock price is $102.16, occurred on January 29, 2021.
The lowest Pimco Enhanced Short Maturity Active Etf stock price recorded was $96.77 on March 20, 2020. Since then, Pimco Enhanced Short Maturity Active Etf's stock price has risen over 3.90% to $100.54 now.
The 52-week high stock price for MINT is $100.70, representing a 0.16% increase from the current share price, occurred on August 30, 2024.
The 52-week low stock price for MINT is $99.75, indicating a -0.79% decrease from the current share price, occurred on December 04, 2023.
The closing price of Pimco Enhanced Short Maturity Active Etf (MINT) stock in the beginning of 2023 was $101.54. The stock closed the year at $98.65, a loss of over -2.85% for the year.

The table below shows more information about MINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$100.5	$100.5	$0.0288	877,531.0	+0.05%
Nov 15, 2024	$100.5	$100.5	$0.0299	1,176,196.0	+0.01%
Nov 14, 2024	$100.5	$100.5	$0.02	850,069.0	+0.01%
Nov 13, 2024	$100.5	$100.5	$0.02	1,114,488.0	+0.04%
Nov 12, 2024	$100.5	$100.4	$0.03	801,602.0	+0.00%
Nov 11, 2024	$100.4	$100.4	$0.01	684,480.0	+0.02%
Nov 08, 2024	$100.4	$100.4	$0.025	1,094,395.0	+0.06%
Nov 07, 2024	$100.4	$100.3	$0.03	1,538,048.0	+0.00%
Nov 06, 2024	$100.3	$100.3	$0.02	1,163,232.0	+0.03%
Nov 05, 2024	$100.4	$100.3	$0.04	4,218,602.0	-0.03%
Nov 04, 2024	$100.3	$100.3	$0.05	1,142,448.0	+0.07%
Nov 01, 2024	$100.3	$100.3	$0.05	1,896,109.0	-0.40%
Oct 31, 2024	$100.7	$100.7	$0.03	1,419,075.0	+0.03%
Oct 30, 2024	$100.7	$100.6	$0.04	2,467,307.0	+0.02%
Oct 29, 2024	$100.7	$100.6	$0.03	1,958,251.0	+0.02%
Oct 28, 2024	$100.6	$100.6	$0.03	798,116.0	+0.01%
Oct 25, 2024	$100.6	$100.6	$0.03	902,695.0	+0.03%
Oct 24, 2024	$100.6	$100.6	$0.0333	964,382.0	-0.01%
Oct 23, 2024	$100.6	$100.5	$0.06	1,525,724.0	+0.02%
Oct 22, 2024	$100.6	$100.5	$0.03	1,426,556.0	+0.02%
Oct 21, 2024	$100.5	$100.5	$0.02	909,379.0	+0.00%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Short Maturity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Short Maturity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$100.5	$100.3	$0.27	17,434,731.0	-0.14%
Oct, 2024	$100.7	$100.2	$0.4625	33,473,394.0	-0.01%
Sep, 2024	$100.7	$100.1	$0.61	25,185,532.0	+0.02%
Aug, 2024	$100.7	$100.1	$0.585	31,122,236.0	+0.01%
Jul, 2024	$100.7	$100.2	$0.47	21,069,792.0	+0.01%
Jun, 2024	$100.7	$100.2	$0.435	17,696,449.0	-0.02%
May, 2024	$100.7	$100.2	$0.51	24,344,630.0	+0.09%
Apr, 2024	$100.6	$100.1	$0.47	26,683,229.0	+0.04%
Mar, 2024	$100.5	$100.0	$0.50	15,610,594.0	+0.07%
Feb, 2024	$100.5	$99.98	$0.50	18,795,542.0	+0.09%
Jan, 2024	$100.4	$99.80	$0.60	19,788,337.0	+0.59%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.2	$99.75	$0.45	25,448,632.0	-0.38%
Nov, 2023	$100.2	$99.72	$0.47	33,257,113.0	+0.03%
Oct, 2023	$100.2	$99.70	$0.4474	30,393,798.0	+0.00%
Sep, 2023	$100.2	$99.65	$0.5038	12,689,191.0	+0.06%
Aug, 2023	$100.1	$99.52	$0.56	17,979,919.0	+0.15%
Jul, 2023	$99.93	$99.33	$0.60	17,229,545.0	+0.17%
Jun, 2023	$99.76	$99.21	$0.55	16,184,606.0	+0.17%
May, 2023	$99.62	$99.04	$0.58	22,010,407.0	+0.19%
Apr, 2023	$99.40	$98.86	$0.54	13,926,277.0	+0.15%
Mar, 2023	$99.43	$99.00	$0.4299	32,761,413.0	-0.18%
Feb, 2023	$99.48	$99.21	$0.27	20,444,616.0	-0.11%
Jan, 2023	$99.54	$98.69	$0.85	14,909,312.0	+0.90%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$99.02	$98.52	$0.50	26,392,964.0	-0.14%
Nov, 2022	$98.79	$98.14	$0.65	21,886,993.0	+0.35%
Oct, 2022	$98.72	$98.43	$0.29	35,121,250.0	-0.41%
Sep, 2022	$99.22	$98.84	$0.38	22,030,837.0	-0.47%
Aug, 2022	$99.37	$99.04	$0.3312	32,046,304.0	+0.07%
Jul, 2022	$99.28	$98.93	$0.35	28,914,673.0	+0.15%
Jun, 2022	$99.59	$98.89	$0.70	33,296,487.0	-0.54%
May, 2022	$99.78	$99.59	$0.185	32,882,509.0	-0.10%
Apr, 2022	$100.1	$99.75	$0.38	29,014,192.0	-0.41%
Mar, 2022	$101.1	$100.0	$1.03	32,247,629.0	-0.87%
Feb, 2022	$101.3	$100.9	$0.44	26,411,074.0	-0.34%
Jan, 2022	$101.6	$101.3	$0.27	29,765,014.0	-0.18%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%