loading

Matthews Asia Innovators Active Etf Stock (MINV) Price History

The historical daily chart and data for Matthews Asia Innovators Active Etf stock (MINV), show that the latest closing stock price as of August 22, 2025, is $34.19.
  • Matthews Asia Innovators Active Etf all-time high stock price is $34.67, occurred on August 15, 2025.
  • The lowest Matthews Asia Innovators Active Etf stock price recorded was $21.39 on October 31, 2023. Since then, Matthews Asia Innovators Active Etf's stock price has risen over 59.81% to $34.19 now.
  • The 52-week high stock price for MINV is $34.67, representing a 1.41% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for MINV is $24.18, indicating a -29.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MINV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.33 $33.79 $0.54 1,394.0 +2.14%
Aug 21, 2025 $33.57 $33.30 $0.27 3,239.0 +0.30%
Aug 20, 2025 $33.46 $33.26 $0.20 4,444.0 -0.48%
Aug 19, 2025 $33.62 $33.40 $0.2187 2,779.0 -1.18%
Aug 18, 2025 $33.93 $33.66 $0.2693 23,619.0 +1.09%
Aug 15, 2025 $34.67 $33.56 $1.11 802.0 +0.16%
Aug 14, 2025 $33.51 $33.39 $0.1194 1,083.0 -0.83%
Aug 13, 2025 $34.11 $33.67 $0.44 4,052.0 +0.90%
Aug 12, 2025 $33.61 $32.81 $0.7954 6,064.0 +2.08%
Aug 11, 2025 $33.08 $32.80 $0.275 5,516.0 -0.25%
Aug 08, 2025 $33.09 $32.89 $0.20 1,204.0 -0.48%
Aug 07, 2025 $33.72 $32.64 $1.08 16,896.0 +1.44%
Aug 06, 2025 $32.58 $32.35 $0.2299 6,936.0 +0.33%
Aug 05, 2025 $32.56 $32.41 $0.15 834.0 +0.16%
Aug 04, 2025 $32.52 $32.34 $0.1848 2,215.0 +1.51%
Aug 01, 2025 $32.14 $31.91 $0.231 15,480.0 -1.49%
Jul 31, 2025 $32.57 $32.42 $0.1472 670.0 -0.24%
Jul 30, 2025 $32.70 $32.50 $0.2035 904.0 -1.41%
Jul 29, 2025 $33.14 $32.95 $0.1909 8,154.0 +0.41%
Jul 28, 2025 $33.15 $32.83 $0.32 58,563.0 -0.31%
Jul 25, 2025 $33.01 $32.83 $0.175 2,814.0 -0.29%
Jul 24, 2025 $33.27 $33.03 $0.2419 4,331.0 -0.52%

Matthews Asia Innovators Active Etf Stock (MINV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews Asia Innovators Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews Asia Innovators Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews Asia Innovators Active Etf Stock (MINV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.67 $31.91 $2.76 97,951.0 +5.44%
Jul, 2025 $33.27 $30.85 $2.42 116,662.0 +3.84%
Jun, 2025 $31.38 $29.17 $2.21 126,636.0 +7.82%
May, 2025 $30.07 $27.12 $2.95 649,022.0 +5.58%
Apr, 2025 $28.31 $24.18 $4.13 571,394.0 -1.97%
Mar, 2025 $29.34 $27.66 $1.68 118,401.0 -0.33%
Feb, 2025 $30.04 $27.41 $2.63 166,859.0 +1.32%
Jan, 2025 $28.38 $26.06 $2.32 143,776.0 +1.12%

Matthews Asia Innovators Active Etf Stock (MINV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.84 $27.39 $2.45 234,808.0 -2.35%
Nov, 2024 $29.58 $26.46 $3.12 68,017.0 +0.63%
Oct, 2024 $30.25 $27.91 $2.34 58,749.0 -1.41%
Sep, 2024 $29.06 $25.35 $3.71 62,465.0 +6.68%
Aug, 2024 $27.55 $24.35 $3.20 159,662.0 +0.84%
Jul, 2024 $28.44 $25.72 $2.72 101,830.0 -1.91%
Jun, 2024 $27.53 $25.52 $2.01 100,357.0 +5.28%
May, 2024 $27.06 $25.05 $2.01 141,650.0 +1.84%
Apr, 2024 $25.75 $24.19 $1.56 111,417.0 -0.11%
Mar, 2024 $25.75 $24.51 $1.24 121,122.0 +2.28%
Feb, 2024 $24.86 $23.04 $1.82 145,480.0 +7.31%
Jan, 2024 $23.58 $22.36 $1.22 415,418.0 -1.88%

Matthews Asia Innovators Active Etf Stock (MINV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.54 $22.65 $0.89 1,611,651.0 +0.49%
Nov, 2023 $23.48 $21.54 $1.94 938,470.0 +7.86%
Oct, 2023 $22.94 $21.39 $1.55 172,969.0 -3.30%
Sep, 2023 $24.00 $22.00 $2.00 867,515.0 -5.29%
Aug, 2023 $24.95 $22.42 $2.53 1,307,937.0 -6.35%
Jul, 2023 $25.23 $23.23 $2.00 286,541.0 +6.15%
Jun, 2023 $24.68 $23.11 $1.57 150,511.0 +2.74%
May, 2023 $23.90 $22.92 $0.9789 166,093.0 -2.10%
Apr, 2023 $24.84 $22.83 $2.01 208,341.0 -4.73%
Mar, 2023 $24.80 $23.23 $1.57 184,598.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):