loading

Pioneer Municipal High Income Opportunities Fund Inc Stock (MIO) Price History

The historical daily chart and data for Pioneer Municipal High Income Opportunities Fund Inc stock (MIO), show that the latest closing stock price as of August 22, 2025, is $11.38.
  • Pioneer Municipal High Income Opportunities Fund Inc all-time high stock price is $12.62, occurred on September 18, 2024.
  • The lowest Pioneer Municipal High Income Opportunities Fund Inc stock price recorded was $9.18 on October 30, 2023. Since then, Pioneer Municipal High Income Opportunities Fund Inc's stock price has risen over 24.02% to $11.38 now.
  • The 52-week high stock price for MIO is $12.62, representing a 10.85% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MIO is $11.05, indicating a -2.98% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about MIO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.40 $11.36 $0.04 16,689.0 +0.31%
Aug 21, 2025 $11.36 $11.34 $0.0191 18,917.0 +0.09%
Aug 20, 2025 $11.36 $11.34 $0.02 24,962.0 -0.18%
Aug 19, 2025 $11.36 $11.33 $0.03 16,091.0 +0.22%
Aug 18, 2025 $11.36 $11.33 $0.0277 24,559.0 -0.13%
Aug 15, 2025 $11.36 $11.34 $0.02 44,634.0 +0.18%
Aug 14, 2025 $11.35 $11.31 $0.035 55,295.0 -0.04%
Aug 13, 2025 $11.35 $11.32 $0.03 28,750.0 -0.04%
Aug 12, 2025 $11.36 $11.33 $0.03 26,311.0 +0.09%
Aug 11, 2025 $11.37 $11.30 $0.07 78,806.0 +0.09%
Aug 08, 2025 $11.33 $11.30 $0.03 29,731.0 -0.13%
Aug 07, 2025 $11.38 $11.34 $0.045 23,018.0 -0.22%
Aug 06, 2025 $11.45 $11.29 $0.16 139,005.0 -0.96%
Aug 05, 2025 $11.49 $11.45 $0.04 28,792.0 -0.17%
Aug 04, 2025 $11.51 $11.45 $0.06 35,417.0 +0.09%
Aug 01, 2025 $11.49 $11.46 $0.03 100,418.0 +0.26%
Jul 31, 2025 $11.45 $11.40 $0.05 47,865.0 +0.35%
Jul 30, 2025 $11.44 $11.40 $0.04 39,016.0 -0.35%
Jul 29, 2025 $11.48 $11.39 $0.0946 22,783.0 +0.44%
Jul 28, 2025 $11.42 $11.38 $0.04 67,233.0 -0.44%
Jul 25, 2025 $11.45 $11.37 $0.08 47,196.0 +0.26%
Jul 24, 2025 $11.52 $11.42 $0.10 30,019.0 -1.04%

Pioneer Municipal High Income Opportunities Fund Inc Stock (MIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Municipal High Income Opportunities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Municipal High Income Opportunities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Municipal High Income Opportunities Fund Inc Stock (MIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.51 $11.29 $0.22 708,084.0 -0.57%
Jul, 2025 $11.90 $11.37 $0.53 1,885,375.0 -2.97%
Jun, 2025 $11.97 $11.73 $0.24 1,376,685.0 -0.84%
May, 2025 $12.12 $11.59 $0.53 1,293,842.0 +1.45%
Apr, 2025 $11.97 $11.05 $0.9246 980,675.0 -0.51%
Mar, 2025 $12.41 $11.72 $0.69 648,743.0 -2.72%
Feb, 2025 $12.20 $11.94 $0.26 471,693.0 +0.92%
Jan, 2025 $12.12 $11.76 $0.36 480,262.0 +1.26%

Pioneer Municipal High Income Opportunities Fund Inc Stock (MIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.42 $11.74 $0.6782 894,261.0 -2.92%
Nov, 2024 $12.35 $11.82 $0.53 686,157.0 +1.53%
Oct, 2024 $12.50 $11.92 $0.58 768,010.0 -2.22%
Sep, 2024 $12.62 $12.17 $0.4499 462,473.0 +2.23%
Aug, 2024 $12.32 $11.71 $0.61 653,761.0 +1.51%
Jul, 2024 $11.95 $11.60 $0.35 718,174.0 +2.58%
Jun, 2024 $11.73 $11.26 $0.4734 778,539.0 +3.56%
May, 2024 $11.51 $10.99 $0.52 950,438.0 +2.27%
Apr, 2024 $11.32 $10.95 $0.37 716,509.0 -2.74%
Mar, 2024 $11.36 $10.95 $0.41 853,363.0 +3.01%
Feb, 2024 $11.15 $10.71 $0.437 753,306.0 +2.52%
Jan, 2024 $10.80 $10.48 $0.32 975,567.0 +1.32%

Pioneer Municipal High Income Opportunities Fund Inc Stock (MIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.73 $10.10 $0.63 1,934,280.0 +3.63%
Nov, 2023 $10.25 $9.37 $0.8799 1,311,147.0 +8.63%
Oct, 2023 $9.94 $9.18 $0.7607 803,139.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):