Get the Stockscreener App
0.6323
3.92%
-0.0258
Mira Pharmaceuticals Inc Stock (MIRA) Price History
The historical daily chart and data for Mira Pharmaceuticals Inc stock (MIRA), show that the latest closing stock price as of October 16, 2026, is $0.6323.
- Mira Pharmaceuticals Inc all-time high stock price is $6.48, occurred on September 18, 2023.
- The lowest Mira Pharmaceuticals Inc stock price recorded was $0.51 on July 03, 2024. Since then, Mira Pharmaceuticals Inc's stock price has risen over 23.98% to $0.6323 now.
- The 52-week high stock price for MIRA is $1.795, representing a 183.88% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MIRA is $0.60, indicating a -5.11% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Mira Pharmaceuticals Inc (MIRA) stock in the beginning of 2025 was $1.15. The stock closed the year at $1.51, a gain of over 31.30% for the year.
The table below shows more information about MIRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.68 | $0.6309 | $0.0491 | 123,143.0 | -3.92% |
| Oct 15, 2026 | $0.6791 | $0.626 | $0.0531 | 128,645.0 | -3.52% |
| Oct 14, 2026 | $0.6857 | $0.66 | $0.0257 | 75,878.0 | +2.36% |
| Oct 13, 2026 | $0.70 | $0.66 | $0.04 | 67,893.0 | -5.53% |
| Oct 12, 2026 | $0.759 | $0.6847 | $0.0743 | 90,005.0 | -5.38% |
| Oct 09, 2026 | $0.7498 | $0.703 | $0.0468 | 52,432.0 | +6.05% |
| Oct 08, 2026 | $0.71 | $0.6805 | $0.0295 | 142,665.0 | -0.99% |
| Oct 07, 2026 | $0.7409 | $0.703 | $0.0379 | 67,732.0 | -0.25% |
| Oct 06, 2026 | $0.7601 | $0.70 | $0.0601 | 105,732.0 | -3.22% |
| Oct 05, 2026 | $0.7501 | $0.7105 | $0.0396 | 89,423.0 | +0.74% |
| Oct 02, 2026 | $0.7581 | $0.7107 | $0.0474 | 158,386.0 | +0.98% |
| Oct 01, 2026 | $0.85 | $0.62 | $0.23 | 668,287.0 | -14.42% |
| Sep 30, 2026 | $0.8694 | $0.82 | $0.0494 | 72,092.0 | -3.06% |
| Sep 29, 2026 | $0.90 | $0.8645 | $0.0355 | 61,367.0 | -3.52% |
| Sep 28, 2026 | $0.9112 | $0.8753 | $0.0359 | 65,819.0 | +0.37% |
| Sep 25, 2026 | $0.90 | $0.85 | $0.05 | 95,120.0 | +7.21% |
| Sep 24, 2026 | $0.86 | $0.8312 | $0.0288 | 54,074.0 | -2.12% |
| Sep 23, 2026 | $0.94 | $0.85 | $0.09 | 119,279.0 | -5.33% |
| Sep 22, 2026 | $0.9187 | $0.8469 | $0.0718 | 127,846.0 | +3.07% |
| Sep 21, 2026 | $0.90 | $0.7984 | $0.1016 | 387,615.0 | +5.61% |
| Sep 18, 2026 | $0.8323 | $0.7701 | $0.0622 | 680,190.0 | +9.61% |
Mira Pharmaceuticals Inc Stock (MIRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mira Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mira Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.85 | $0.62 | $0.23 | 1,770,221.0 | -25.15% |
| Sep, 2026 | $1.10 | $0.7101 | $0.3899 | 32,483,548.0 | +9.69% |
| Aug, 2026 | $0.85 | $0.60 | $0.25 | 1,907,971.0 | -2.75% |
| Jul, 2026 | $1.03 | $0.7719 | $0.2554 | 1,300,472.0 | -16.32% |
| Jun, 2026 | $1.09 | $0.902 | $0.188 | 2,047,336.0 | -10.71% |
| May, 2026 | $1.20 | $0.9244 | $0.2756 | 2,652,908.0 | +0.95% |
| Apr, 2026 | $1.14 | $0.9902 | $0.1498 | 3,494,262.0 | -1.87% |
| Mar, 2026 | $1.31 | $0.90 | $0.41 | 3,904,144.0 | -15.75% |
| Feb, 2026 | $1.33 | $1.09 | $0.24 | 2,335,167.0 | +2.42% |
| Jan, 2026 | $1.54 | $1.22 | $0.32 | 3,005,515.0 | -17.88% |
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $1.39 | $0.30 | 5,206,828.0 | +0.68% |
| Nov, 2025 | $1.75 | $1.27 | $0.48 | 5,323,132.0 | -11.38% |
| Oct, 2025 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| Sep, 2025 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| Aug, 2025 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| Jul, 2025 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| Jun, 2025 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| May, 2025 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| Apr, 2025 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| Mar, 2025 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| Feb, 2025 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| Jan, 2025 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| Nov, 2024 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| Oct, 2024 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| Sep, 2024 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| Aug, 2024 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| Jul, 2024 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| Jun, 2024 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| May, 2024 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| Apr, 2024 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| Mar, 2024 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| Feb, 2024 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| Jan, 2024 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
0.35%
5.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):