Get the Stockscreener App
0.733
1.87%
-0.014
Moving iMage Technologies Inc. Stock (MITQ) Price History
The historical daily chart and data for Moving iMage Technologies Inc. stock (MITQ), show that the latest closing stock price as of February 07, 2025, is $0.733.
- Moving iMage Technologies Inc. all-time high stock price is $3.91, occurred on August 12, 2021.
- The lowest Moving iMage Technologies Inc. stock price recorded was $0.4201 on May 06, 2024. Since then, Moving iMage Technologies Inc.'s stock price has risen over 74.48% to $0.733 now.
- The 52-week high stock price for MITQ is $1.55, representing a 111.46% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for MITQ is $0.4201, indicating a -42.69% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Moving iMage Technologies Inc. (MITQ) stock in the beginning of 2024 was $2.15. The stock closed the year at $1.15, a loss of over -46.51% for the year.
The table below shows more information about MITQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.76 | $0.724 | $0.036 | 64,217.0 | -1.02% |
| Feb 06, 2025 | $0.76 | $0.711 | $0.049 | 74,524.0 | +3.89% |
| Feb 05, 2025 | $0.7529 | $0.6836 | $0.0693 | 100,610.0 | +0.00% |
| Feb 04, 2025 | $0.7473 | $0.69 | $0.0573 | 86,096.0 | +1.55% |
| Feb 03, 2025 | $0.7362 | $0.67 | $0.0662 | 46,035.0 | +1.00% |
| Jan 31, 2025 | $0.7399 | $0.70 | $0.0399 | 124,412.0 | -5.47% |
| Jan 30, 2025 | $0.7556 | $0.7303 | $0.0253 | 72,727.0 | +0.22% |
| Jan 29, 2025 | $0.7535 | $0.732 | $0.0215 | 47,392.0 | -3.88% |
| Jan 28, 2025 | $0.7925 | $0.73 | $0.0625 | 212,488.0 | +0.60% |
| Jan 27, 2025 | $0.82 | $0.7603 | $0.0597 | 154,748.0 | -5.20% |
| Jan 24, 2025 | $0.8645 | $0.7802 | $0.0843 | 207,822.0 | -5.03% |
| Jan 23, 2025 | $0.9013 | $0.8101 | $0.0912 | 257,443.0 | -3.40% |
| Jan 22, 2025 | $0.8949 | $0.8073 | $0.0876 | 153,130.0 | +5.38% |
| Jan 21, 2025 | $0.943 | $0.80 | $0.143 | 533,161.0 | -10.20% |
| Jan 17, 2025 | $1.03 | $0.93 | $0.10 | 1,099,565.0 | +0.54% |
| Jan 16, 2025 | $0.9693 | $0.75 | $0.2193 | 2,808,041.0 | +24.66% |
| Jan 15, 2025 | $1.55 | $0.735 | $0.815 | 83,168,826.0 | +3.04% |
| Jan 14, 2025 | $0.75 | $0.6804 | $0.0696 | 92,288.0 | +1.38% |
| Jan 13, 2025 | $0.75 | $0.6773 | $0.0727 | 80,283.0 | -5.29% |
| Jan 10, 2025 | $0.77 | $0.7106 | $0.0594 | 48,892.0 | -1.32% |
| Jan 08, 2025 | $0.77 | $0.7107 | $0.0593 | 58,277.0 | -2.58% |
Moving iMage Technologies Inc. Stock (MITQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moving iMage Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moving iMage Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moving iMage Technologies Inc. Stock (MITQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.76 | $0.67 | $0.09 | 371,482.0 | +5.48% |
| Jan, 2025 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| Nov, 2024 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| Oct, 2024 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| Sep, 2024 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| Aug, 2024 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| Jul, 2024 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| Jun, 2024 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| May, 2024 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| Apr, 2024 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| Mar, 2024 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| Feb, 2024 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| Jan, 2024 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. Stock (MITQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| Nov, 2023 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| Oct, 2023 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| Sep, 2023 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| Aug, 2023 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| Jul, 2023 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| Jun, 2023 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| May, 2023 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| Apr, 2023 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| Mar, 2023 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| Feb, 2023 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| Jan, 2023 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
1.07%
0.07%
Cap:
|
Volume (24h):