loading

Ag Mortgage Investment Trust Inc Stock (MITT) Price History

The historical daily chart and data for Ag Mortgage Investment Trust Inc stock (MITT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $7.46.
  • Ag Mortgage Investment Trust Inc all-time high stock price is $59.85, occurred on December 18, 2017.
  • The lowest Ag Mortgage Investment Trust Inc stock price recorded was $3.03 on April 10, 2020. Since then, Ag Mortgage Investment Trust Inc's stock price has risen over 146.20% to $7.46 now.
  • The 52-week high stock price for MITT is $7.95, representing a 6.57% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for MITT is $5.625, indicating a -24.60% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ag Mortgage Investment Trust Inc (MITT) stock in the beginning of 2024 was $10.35. The stock closed the year at $5.31, a loss of over -48.70% for the year.
The table below shows more information about MITT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.54 $7.28 $0.2562 200,782.0 +2.75%
Aug 21, 2025 $7.36 $7.24 $0.12 243,324.0 -1.63%
Aug 20, 2025 $7.43 $7.29 $0.136 173,189.0 +0.54%
Aug 19, 2025 $7.38 $7.29 $0.0917 122,034.0 +0.82%
Aug 18, 2025 $7.42 $7.26 $0.165 144,255.0 -1.36%
Aug 15, 2025 $7.58 $7.37 $0.2074 279,466.0 -1.60%
Aug 14, 2025 $7.70 $7.47 $0.2327 167,158.0 -2.98%
Aug 13, 2025 $7.75 $7.39 $0.36 276,962.0 +4.46%
Aug 12, 2025 $7.51 $7.36 $0.15 244,587.0 -0.27%
Aug 11, 2025 $7.50 $7.34 $0.16 221,182.0 +0.27%
Aug 08, 2025 $7.47 $7.33 $0.1325 186,569.0 +0.68%
Aug 07, 2025 $7.41 $7.28 $0.1309 200,755.0 +1.38%
Aug 06, 2025 $7.30 $6.96 $0.34 327,954.0 +4.17%
Aug 05, 2025 $7.05 $6.86 $0.19 212,797.0 -1.00%
Aug 04, 2025 $7.18 $6.98 $0.20 287,096.0 +0.86%
Aug 01, 2025 $7.48 $6.91 $0.57 631,475.0 -7.80%
Jul 31, 2025 $7.66 $7.53 $0.135 175,302.0 -1.56%
Jul 30, 2025 $7.82 $7.63 $0.185 167,118.0 -1.16%
Jul 29, 2025 $7.82 $7.73 $0.085 115,232.0 +0.26%
Jul 28, 2025 $7.83 $7.71 $0.121 120,765.0 -0.51%
Jul 25, 2025 $7.80 $7.68 $0.115 90,525.0 +0.65%
Jul 24, 2025 $7.83 $7.73 $0.104 180,779.0 -0.77%

Ag Mortgage Investment Trust Inc Stock (MITT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ag Mortgage Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ag Mortgage Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.75 $6.86 $0.89 4,120,367.0 -1.32%
Jul, 2025 $7.90 $7.51 $0.3868 3,104,346.0 +0.13%
Jun, 2025 $7.95 $6.93 $1.02 5,437,289.0 +8.48%
May, 2025 $7.43 $6.33 $1.10 3,444,196.0 +6.58%
Apr, 2025 $7.39 $5.62 $1.77 6,114,029.0 -10.55%
Mar, 2025 $7.91 $7.21 $0.70 4,984,961.0 -3.57%
Feb, 2025 $7.58 $6.74 $0.8405 3,199,701.0 +10.19%
Jan, 2025 $6.92 $6.02 $0.90 5,221,728.0 +3.31%

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.32 $6.75 $0.565 6,148,738.0 +0.15%
Nov, 2024 $7.36 $6.59 $0.77 4,344,696.0 -6.31%
Oct, 2024 $7.65 $7.12 $0.532 2,955,954.0 -2.93%
Sep, 2024 $7.95 $7.21 $0.7433 3,696,436.0 +0.94%
Aug, 2024 $7.81 $6.27 $1.54 5,230,822.0 -3.63%
Jul, 2024 $7.86 $6.46 $1.41 5,124,420.0 +16.27%
Jun, 2024 $6.98 $6.55 $0.43 7,815,223.0 -2.64%
May, 2024 $6.99 $5.57 $1.42 4,134,771.0 +23.10%
Apr, 2024 $6.14 $5.44 $0.70 3,075,138.0 -9.48%
Mar, 2024 $6.22 $5.77 $0.45 4,527,506.0 +0.66%
Feb, 2024 $6.39 $5.62 $0.77 4,931,368.0 -2.41%
Jan, 2024 $6.60 $6.02 $0.58 3,770,341.0 -1.89%

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.53 $5.20 $1.33 4,845,936.0 +22.12%
Nov, 2023 $5.43 $5.00 $0.4299 2,034,230.0 +3.17%
Oct, 2023 $5.49 $4.82 $0.67 1,670,143.0 -9.19%
Sep, 2023 $6.70 $5.35 $1.35 2,366,188.0 -16.29%
Aug, 2023 $6.86 $6.11 $0.75 1,744,173.0 +0.45%
Jul, 2023 $6.89 $5.85 $1.04 3,053,524.0 +7.84%
Jun, 2023 $6.33 $5.49 $0.84 1,508,891.0 +11.07%
May, 2023 $5.68 $4.91 $0.7678 1,794,549.0 -0.72%
Apr, 2023 $5.99 $5.31 $0.6782 1,778,203.0 -3.48%
Mar, 2023 $6.30 $4.96 $1.34 4,419,982.0 -9.45%
Feb, 2023 $7.05 $5.96 $1.09 2,228,460.0 -5.93%
Jan, 2023 $6.76 $5.37 $1.39 2,331,044.0 +27.12%
reit_mortgage EFC
$14.02
price up icon 2.41%
reit_mortgage ARI
$10.39
price up icon 3.18%
$11.51
price up icon 3.14%
reit_mortgage DX
$12.46
price up icon 0.24%
reit_mortgage ABR
$11.83
price up icon 4.14%
$19.52
price up icon 4.00%
Cap:     |  Volume (24h):