Get the Stockscreener App
0.0011
10.00%
0.0001
Medical Marijuana Inc Stock (MJNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0011 | $0.001 | $0.0001 | 18,689,330.0 | +10.00% |
| Sep 27, 2024 | $0.0011 | $0.001 | $0.0001 | 15,255,635.0 | -9.09% |
| Sep 26, 2024 | $0.0011 | $0.001 | $0.0001 | 6,703,285.0 | +10.00% |
| Sep 25, 2024 | $0.0011 | $0.001 | $0.0001 | 8,794,799.0 | +0.00% |
| Sep 24, 2024 | $0.0011 | $0.001 | $0.0001 | 10,297,085.0 | +0.00% |
| Sep 23, 2024 | $0.0012 | $0.001 | $0.0002 | 7,136,058.0 | -9.09% |
| Sep 20, 2024 | $0.0011 | $0.001 | $0.0001 | 8,089,045.0 | +10.00% |
| Sep 19, 2024 | $0.0011 | $0.001 | $0.0001 | 9,615,646.0 | -9.09% |
| Sep 18, 2024 | $0.0012 | $0.0009 | $0.0003 | 8,783,224.0 | +10.00% |
| Sep 17, 2024 | $0.0011 | $0.001 | $0.0001 | 9,242,701.0 | +0.00% |
| Sep 16, 2024 | $0.0012 | $0.001 | $0.0002 | 8,872,876.0 | -9.09% |
| Sep 13, 2024 | $0.0011 | $0.001 | $0.0001 | 2,972,946.0 | +10.00% |
| Sep 12, 2024 | $0.0012 | $0.001 | $0.0002 | 12,867,786.0 | +0.00% |
| Sep 11, 2024 | $0.0012 | $0.001 | $0.0002 | 7,678,810.0 | +0.00% |
| Sep 10, 2024 | $0.0012 | $0.001 | $0.0002 | 18,126,539.0 | +0.00% |
| Sep 09, 2024 | $0.0012 | $0.001 | $0.0002 | 10,839,038.0 | +0.00% |
| Sep 06, 2024 | $0.0012 | $0.001 | $0.0002 | 7,456,680.0 | -9.09% |
| Sep 05, 2024 | $0.0011 | $0.001 | $0.0001 | 12,538,225.0 | +0.00% |
| Sep 04, 2024 | $0.0011 | $0.001 | $0.0001 | 7,058,070.0 | +10.00% |
Medical Marijuana Inc Stock (MJNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Marijuana Inc Stock (MJNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 197,585,749.0 | +0.00% |
| Aug, 2024 | $0.0016 | $0.001 | $0.0006 | 238,678,497.0 | -26.67% |
| Jul, 2024 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| Jun, 2024 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| May, 2024 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| Apr, 2024 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| Mar, 2024 | $0.0032 | $0.0009 | $0.0023 | 588,784,154.0 | +0.00% |
| Feb, 2024 | $0.0039 | $0.0025 | $0.0014 | 299,354,783.0 | -27.78% |
| Jan, 2024 | $0.0043 | $0.003 | $0.0013 | 123,159,755.0 | -2.70% |
Medical Marijuana Inc Stock (MJNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0055 | $0.0025 | $0.003 | 177,662,616.0 | -21.28% |
| Nov, 2023 | $0.0071 | $0.0031 | $0.004 | 99,864,445.0 | +23.68% |
| Oct, 2023 | $0.0069 | $0.0036 | $0.0033 | 67,940,265.0 | -41.54% |
| Sep, 2023 | $0.0075 | $0.0037 | $0.0038 | 255,187,903.0 | +44.44% |
| Aug, 2023 | $0.0046 | $0.0026 | $0.002 | 141,048,887.0 | +36.36% |
| Jul, 2023 | $0.0038 | $0.003 | $0.0008 | 83,049,123.0 | +0.00% |
| Jun, 2023 | $0.0044 | $0.003 | $0.0014 | 95,800,543.0 | -10.81% |
| May, 2023 | $0.0049 | $0.0036 | $0.0013 | 91,553,258.0 | -19.57% |
| Apr, 2023 | $0.0056 | $0.0036 | $0.002 | 88,086,609.0 | +6.98% |
| Mar, 2023 | $0.0052 | $0.003 | $0.0022 | 116,645,767.0 | -8.51% |
| Feb, 2023 | $0.0092 | $0.0045 | $0.0047 | 122,400,968.0 | -38.16% |
| Jan, 2023 | $0.0099 | $0.006 | $0.0039 | 90,949,167.0 | +24.59% |
Medical Marijuana Inc Stock (MJNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.012 | $0.006 | $0.006 | 154,250,297.0 | -41.90% |
| Nov, 2022 | $0.0136 | $0.01 | $0.0036 | 118,345,548.0 | -17.97% |
| Oct, 2022 | $0.0147 | $0.011 | $0.0037 | 120,019,591.0 | +14.29% |
| Sep, 2022 | $0.0145 | $0.01 | $0.0045 | 71,093,034.0 | -17.65% |
| Aug, 2022 | $0.0175 | $0.0133 | $0.0042 | 105,408,026.0 | -0.73% |
| Jul, 2022 | $0.0153 | $0.0135 | $0.0018 | 15,712,229.0 | -21.71% |
| May, 2022 | $0.019 | $0.0171 | $0.0019 | 7,924,865.0 | +0.00% |
0.22%
0.31%
Cap:
|
Volume (24h):