Get the Stockscreener App
0.0002
100.00%
0.0001
Medical Marijuana Inc Stock (MJNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,377,551.0 | +100.00% |
| Feb 06, 2026 | $0.00025 | $0.0001 | $0.00015 | 32,052,063.0 | -50.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,344,056.0 | +0.00% |
| Feb 04, 2026 | $0.0003 | $0.0001 | $0.0002 | 24,321,449.0 | +0.00% |
| Feb 03, 2026 | $0.0003 | $0.0001 | $0.0002 | 50,346,484.0 | -33.33% |
| Feb 02, 2026 | $0.0003 | $0.0001 | $0.0002 | 11,491,156.0 | +50.00% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,296,116.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,214,185.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,203,190.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.0001 | $0.0002 | 21,540,715.0 | +0.00% |
| Jan 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 30,824,172.0 | +0.00% |
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,254,466.0 | +0.00% |
| Jan 22, 2026 | $0.0003 | $0.0001 | $0.0002 | 24,950,199.0 | -33.33% |
| Jan 21, 2026 | $0.0003 | $0.0001 | $0.0002 | 37,267,475.0 | +50.00% |
| Jan 20, 2026 | $0.0003 | $0.0001 | $0.0002 | 50,491,695.0 | -33.33% |
| Jan 16, 2026 | $0.0003 | $0.0001 | $0.0002 | 9,363,211.0 | +50.00% |
| Jan 15, 2026 | $0.0003 | $0.0001 | $0.0002 | 84,856,800.0 | -33.33% |
Medical Marijuana Inc Stock (MJNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Marijuana Inc Stock (MJNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 151,932,759.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 686,769,771.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,458,828,716.0 | +100.00% |
| Nov, 2025 | $0.0003 | $0.00 | $0.000299 | 444,850,619.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 738,625,326.0 | -50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,818,357,988.0 | -33.33% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,099,375,840.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 684,466,777.0 | -20.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 758,419,401.0 | -16.67% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 472,268,982.0 | +20.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | -16.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| Jan, 2025 | $0.0006 | $0.0003 | $0.0003 | 629,711,348.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| Aug, 2024 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| Jul, 2024 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| Jun, 2024 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| May, 2024 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| Apr, 2024 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| Mar, 2024 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| Feb, 2024 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| Jan, 2024 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
0.27%
0.34%
Cap:
|
Volume (24h):