Get the Stockscreener App
0.0001
50.00%
-0.0001
Medical Marijuana Inc Stock (MJNA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 54,938,987.0 | -50.00% |
| May 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,274,114.0 | +0.00% |
| May 04, 2026 | $0.0003 | $0.0001 | $0.0002 | 42,712,370.0 | +0.00% |
| May 01, 2026 | $0.0003 | $0.0001 | $0.0002 | 33,346,111.0 | -33.33% |
| Apr 30, 2026 | $0.0003 | $0.0002 | $0.00 | 6,047,660.0 | +50.00% |
| Apr 29, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,508,976.0 | +0.00% |
| Apr 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 27,463,171.0 | +0.00% |
| Apr 27, 2026 | $0.0003 | $0.0001 | $0.0002 | 57,176,637.0 | +0.00% |
| Apr 24, 2026 | $0.0003 | $0.0001 | $0.0002 | 114,208,250.0 | +0.00% |
| Apr 23, 2026 | $0.0003 | $0.0001 | $0.0002 | 90,018,704.0 | -33.33% |
| Apr 22, 2026 | $0.0003 | $0.0001 | $0.0002 | 26,233,938.0 | +50.00% |
| Apr 21, 2026 | $0.0003 | $0.0001 | $0.0002 | 25,617,641.0 | +100.00% |
| Apr 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,244,680.0 | -50.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,253,600.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,528,101.0 | +100.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,794,721.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,462,445.0 | -50.00% |
| Apr 13, 2026 | $0.0003 | $0.0001 | $0.0002 | 18,550,336.0 | +0.00% |
| Apr 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,870,503.0 | +0.00% |
| Apr 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,721,073.0 | +0.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,933,323.0 | +0.00% |
| Apr 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,185,225.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Marijuana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Marijuana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Marijuana Inc Stock (MJNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 148,271,582.0 | -66.67% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 542,326,625.0 | +50.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 224,857,573.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 315,439,338.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 686,769,771.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,458,828,716.0 | +100.00% |
| Nov, 2025 | $0.0003 | $0.00 | $0.000299 | 444,850,619.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 616,478,606.0 | -50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,409,178,994.0 | -33.33% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 983,810,020.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 684,466,777.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 758,419,401.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 472,268,982.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| Jan, 2025 | $0.0006 | $0.0003 | $0.0003 | 625,031,103.0 | +0.00% |
Medical Marijuana Inc Stock (MJNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| Aug, 2024 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| Jul, 2024 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| Jun, 2024 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| May, 2024 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| Apr, 2024 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| Mar, 2024 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| Feb, 2024 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| Jan, 2024 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
0.27%
0.34%
Cap:
|
Volume (24h):