McCormick & Company, Incorporated Voting CS (MKC.V)

Overview News Price History Financials Discussions Forecast

McCormick & Company, Incorporated Voting CS Stock (MKC.V) Price History

The historical daily chart and data for McCormick & Company, Incorporated Voting CS stock (MKC.V), show that the latest closing stock price as of October 14, 2026, is $46.12.

McCormick & Company, Incorporated Voting CS all-time high stock price is $72.14, occurred on February 13, 2026.
The lowest McCormick & Company, Incorporated Voting CS stock price recorded was $44.30 on May 13, 2026. Since then, McCormick & Company, Incorporated Voting CS's stock price has risen over 4.11% to $46.12 now.
The 52-week high stock price for MKC.V is $72.14, representing a 56.42% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for MKC.V is $44.30, indicating a -3.95% decrease from the current share price, occurred on May 13, 2026.
The closing price of McCormick & Company, Incorporated Voting CS (MKC.V) stock in the beginning of 2025 was $64.89. The stock closed the year at $68.01, a gain of over 4.82% for the year.

The table below shows more information about MKC.V historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$46.66	$45.95	$0.71	1,932.0	+1.27%
Oct 13, 2026	$48.01	$45.54	$2.47	2,801.0	-2.63%
Oct 12, 2026	$46.90	$46.20	$0.6994	3,523.0	+0.09%
Oct 09, 2026	$46.74	$46.00	$0.74	3,812.0	-2.12%
Oct 08, 2026	$47.93	$46.28	$1.65	1,831.0	+2.18%
Oct 07, 2026	$47.14	$46.21	$0.93	3,425.0	-0.19%
Oct 06, 2026	$47.14	$46.00	$1.14	5,045.0	+0.32%
Oct 05, 2026	$47.75	$45.41	$2.34	11,502.0	+0.95%
Oct 02, 2026	$46.85	$45.00	$1.85	5,317.0	+1.09%
Oct 01, 2026	$46.60	$45.50	$1.10	8,009.0	-4.63%
Sep 30, 2026	$49.59	$46.36	$3.23	12,503.0	-4.18%
Sep 29, 2026	$50.03	$49.20	$0.83	1,233.0	-0.56%
Sep 28, 2026	$50.31	$49.08	$1.23	6,595.0	+2.63%
Sep 25, 2026	$49.02	$49.02	$0.00	1,150.0	-0.91%
Sep 24, 2026	$49.71	$49.40	$0.3138	2,096.0	-1.65%
Sep 23, 2026	$50.31	$49.66	$0.655	6,806.0	-0.40%
Sep 22, 2026	$51.90	$50.30	$1.60	1,884.0	+0.00%
Sep 21, 2026	$51.05	$50.20	$0.85	3,675.0	+2.39%
Sep 18, 2026	$52.37	$49.32	$3.05	182,295.0	-4.79%
Sep 17, 2026	$53.94	$51.79	$2.15	4,135.0	-1.15%
Sep 16, 2026	$52.69	$51.60	$1.09	4,833.0	+1.06%
Sep 15, 2026	$54.19	$51.85	$2.34	3,597.0	-1.26%

McCormick & Company, Incorporated Voting CS Stock (MKC.V) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of McCormick & Company, Incorporated Voting CS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKC.V shares. From significant milestones and fluctuations to notable trends, this in-depth examination of McCormick & Company, Incorporated Voting CS stock price history provides a foundation for understanding how the company's stock has evolved over time.

McCormick & Company, Incorporated Voting CS Stock (MKC.V) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.01	$45.00	$3.01	47,197.0	-3.80%
Sep, 2026	$59.99	$46.36	$13.63	445,780.0	-11.55%
Aug, 2026	$56.60	$50.71	$5.89	114,990.0	+6.38%
Jul, 2026	$54.86	$49.74	$5.12	74,684.0	+0.89%
Jun, 2026	$52.51	$45.60	$6.91	103,096.0	+6.27%
May, 2026	$50.85	$44.30	$6.55	121,717.0	-6.12%
Apr, 2026	$55.24	$48.11	$7.13	139,014.0	+0.48%
Mar, 2026	$70.35	$48.88	$21.47	164,824.0	-28.84%
Feb, 2026	$72.14	$60.01	$12.13	142,768.0	+14.80%
Jan, 2026	$68.50	$59.56	$8.94	101,678.0	-9.32%

McCormick & Company, Incorporated Voting CS Stock (MKC.V) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.42	$62.78	$6.64	98,223.0	+1.21%
Nov, 2025	$68.41	$62.92	$5.48	89,387.0	+5.22%
Oct, 2025	$69.00	$63.20	$5.80	76,148.0	-4.13%
Sep, 2025	$67.50	$64.35	$3.15	21,698.0	+0.00%