Get the Stockscreener App
71.39
1.95%
-1.42
After Hours:
70.91
-0.48
-0.67%
Overview
News
Price History
Option Chain
Financials
Why MKC Down?
Discussions
Forecast
Stock Split
Dividend History
Mccormick Co Inc Stock (MKC) Option Chain
For the September 19, 2025 expiration date, the MKC stock option chain has a total of 269 contracts, with 234 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Mccormick Co Inc (MKC) Most Active Options & Calendar
MKC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.88 | -0.67 | -43.23% | 149 |
|
80.00
|
0.23 | -0.27 | -54.00% | 75 |
|
70.00
|
3.50 | -0.95 | -21.35% | 9 |
|
85.00
|
0.10 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
MKC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.60 | 0.47 | +41.59% | 25 |
|
75.00
|
4.00 | 0.12 | +3.09% | 6 |
|
85.00
|
13.90 | 2.20 | +18.80% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.60 | 0.00 | - | - |
Mccormick Co Inc Stock (MKC) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
1.43%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):