75.82
price down icon0.64%   -0.49
 
loading

Mccormick Co Inc Stock (MKC) Option Chain

For the September 19, 2025 expiration date, the MKC stock option chain has a total of 22 contracts, with 3 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 10 contracts.

Mccormick Co Inc (MKC) Most Active Options & Calendar

MKC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 80.00 1.13 -0.22 -16.30% 1
favorite 85.00 0.28 -0.02 -6.67% 1
favorite 90.00 0.10 -0.05 -33.33% 1
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

MKC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.10 0.15 +15.79% 11
favorite
75.00
2.60 0.62 +31.31% 6
favorite
65.00
0.45 0.05 +12.50% 1
favorite
90.00
13.49 0.54 +4.17% 1
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Mccormick Co Inc Stock (MKC) Option Chain Analysis

Put Volume Total 19
Call Volume Total 3
Put/Call Ratio (PCR) 6.33
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $80.00
packaged_foods HRL
$30.25
price down icon 0.72%
packaged_foods K
$79.53
price up icon 0.67%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods GIS
$51.81
price up icon 2.55%
packaged_foods CAG
$20.47
price up icon 0.34%
Cap:     |  Volume (24h):