Get the Stockscreener App
70.53
2.28%
1.57
After Hours:
70.86
0.33
+0.47%
Overview
News
Price History
Option Chain
Financials
Why MKC Down?
Discussions
Forecast
Stock Split
Dividend History
Mccormick Co Inc Stock (MKC) Option Chain
For the February 20, 2026 expiration date, the MKC stock option chain has a total of 136 contracts, with 93 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 288 contracts.
- June 18, 2026 : 100 contracts.
- September 18, 2026 : 26 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 81 contracts.
Mccormick Co Inc (MKC) Most Active Options & Calendar
MKC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.35 | 0.70 | +107.69% | 85 |
|
75.00
|
0.07 | -0.01 | -12.50% | 5 |
|
65.00
|
5.00 | 1.00 | +25.00% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
MKC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.81 | -0.91 | -52.91% | 21 |
|
65.00
|
0.10 | -0.08 | -44.44% | 15 |
|
60.00
|
0.06 | -0.09 | -60.00% | 7 |
|
35.00
|
0.02 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Mccormick Co Inc Stock (MKC) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.56%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):