71.39
price down icon1.95%   -1.42
after-market After Hours: 70.91 -0.48 -0.67%
loading

Mccormick Co Inc Stock (MKC) Option Chain

For the September 19, 2025 expiration date, the MKC stock option chain has a total of 269 contracts, with 234 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 15 contracts.
  • March 20, 2026 : 5 contracts.
  • January 15, 2027 : 0 contracts.

Mccormick Co Inc (MKC) Most Active Options & Calendar

MKC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 0.88 -0.67 -43.23% 149
favorite 80.00 0.23 -0.27 -54.00% 75
favorite 70.00 3.50 -0.95 -21.35% 9
favorite 85.00 0.10 0.00 - 1
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

MKC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.60 0.47 +41.59% 25
favorite
75.00
4.00 0.12 +3.09% 6
favorite
85.00
13.90 2.20 +18.80% 4
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.60 0.00 - -

Mccormick Co Inc Stock (MKC) Option Chain Analysis

Put Volume Total 35
Call Volume Total 234
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $75.00
packaged_foods HRL
$28.29
price down icon 1.43%
packaged_foods SJM
$109.10
price down icon 2.41%
packaged_foods PPC
$47.70
price up icon 1.66%
packaged_foods CPB
$32.09
price down icon 2.31%
packaged_foods SFD
$24.33
price up icon 1.12%
Cap:     |  Volume (24h):