0.2081
price up icon5.15%   0.0102
 
loading

Mkdwell Tech Inc Stock (MKDW) Price History

The historical daily chart and data for Mkdwell Tech Inc stock (MKDW), show that the latest closing stock price as of August 22, 2025, is $0.2081.
  • Mkdwell Tech Inc all-time high stock price is $2.8503, occurred on August 05, 2024.
  • The lowest Mkdwell Tech Inc stock price recorded was $0.17 on April 04, 2025. Since then, Mkdwell Tech Inc's stock price has risen over 22.41% to $0.2081 now.
  • The 52-week high stock price for MKDW is $1.54, representing a 640.03% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for MKDW is $0.17, indicating a -18.31% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MKDW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.2107 $0.1928 $0.0179 443,746.0 +5.15%
Aug 21, 2025 $0.2089 $0.1912 $0.0177 486,298.0 +0.00%
Aug 20, 2025 $0.1982 $0.191 $0.0072 807,691.0 -3.23%
Aug 19, 2025 $0.206 $0.197 $0.009 4,068,742.0 +1.94%
Aug 18, 2025 $0.206 $0.1958 $0.0102 423,471.0 -0.45%
Aug 15, 2025 $0.2036 $0.1971 $0.0065 604,844.0 -1.47%
Aug 14, 2025 $0.2133 $0.1866 $0.0267 15,852,502.0 -3.76%
Aug 13, 2025 $0.229 $0.2068 $0.0222 756,406.0 +1.19%
Aug 12, 2025 $0.21 $0.203 $0.007 117,665.0 +1.20%
Aug 11, 2025 $0.2078 $0.2003 $0.0075 157,871.0 -0.86%
Aug 08, 2025 $0.21 $0.2048 $0.0052 238,648.0 +0.24%
Aug 07, 2025 $0.2149 $0.206 $0.0089 164,407.0 -1.18%
Aug 06, 2025 $0.2119 $0.205 $0.00692 128,291.0 +0.14%
Aug 05, 2025 $0.2214 $0.2104 $0.011 341,462.0 +0.29%
Aug 04, 2025 $0.2126 $0.2048 $0.0078 219,336.0 +2.73%
Aug 01, 2025 $0.2077 $0.2031 $0.0046 306,954.0 -2.75%
Jul 31, 2025 $0.2249 $0.20 $0.0249 1,132,631.0 +1.06%
Jul 30, 2025 $0.2146 $0.1992 $0.0154 721,225.0 -7.38%
Jul 29, 2025 $0.225 $0.1925 $0.0325 15,118,895.0 +2.46%
Jul 28, 2025 $0.2257 $0.213 $0.0127 348,122.0 -1.52%
Jul 25, 2025 $0.235 $0.2223 $0.0127 369,253.0 -5.19%
Jul 24, 2025 $0.247 $0.2211 $0.0259 1,716,465.0 -2.97%

Mkdwell Tech Inc Stock (MKDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mkdwell Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkdwell Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mkdwell Tech Inc Stock (MKDW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.229 $0.1866 $0.0424 25,562,080.0 -1.19%
Jul, 2025 $0.247 $0.1925 $0.0545 28,121,478.0 -3.39%
Jun, 2025 $0.5705 $0.2056 $0.3649 160,679,322.0 -27.33%
May, 2025 $0.37 $0.269 $0.101 6,932,374.0 +7.14%
Apr, 2025 $1.20 $0.17 $1.03 278,281,762.0 -5.88%
Mar, 2025 $0.57 $0.2851 $0.2849 3,661,596.0 -33.90%
Feb, 2025 $0.515 $0.3328 $0.1822 2,795,780.0 -9.16%
Jan, 2025 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

Mkdwell Tech Inc Stock (MKDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
Nov, 2024 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
Oct, 2024 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
Sep, 2024 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
Aug, 2024 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):