Mkdwell Tech Inc (MKDW)

Overview News Price History Discussions Forecast

Mkdwell Tech Inc Stock (MKDW) Price History

The historical daily chart and data for Mkdwell Tech Inc stock (MKDW), show that the latest closing stock price as of May 22, 2026, is $8.11.

Mkdwell Tech Inc all-time high stock price is $36.00, occurred on April 07, 2025.
The lowest Mkdwell Tech Inc stock price recorded was $0.1035 on January 22, 2026. Since then, Mkdwell Tech Inc's stock price has risen over 7,736% to $8.11 now.
The 52-week high stock price for MKDW is $17.12, representing a 111.04% increase from the current share price, occurred on June 05, 2025.
The 52-week low stock price for MKDW is $1.7101, indicating a -78.91% decrease from the current share price, occurred on February 10, 2026.

The table below shows more information about MKDW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.14	$7.40	$0.74	30,708.0	+4.65%
May 21, 2026	$9.60	$6.17	$3.43	164,117.0	+4.80%
May 20, 2026	$7.50	$7.37	$0.135	17,161.0	-0.07%
May 19, 2026	$7.42	$7.06	$0.36	26,584.0	+4.96%
May 18, 2026	$7.30	$6.99	$0.31	3,871.0	-3.42%
May 15, 2026	$7.30	$6.90	$0.40	2,826.0	+1.11%
May 14, 2026	$7.40	$7.22	$0.18	3,294.0	+1.55%
May 13, 2026	$7.11	$7.11	$0.00	521.0	-1.25%
May 12, 2026	$7.50	$7.07	$0.428	2,619.0	-0.69%
May 11, 2026	$7.44	$7.23	$0.21	3,010.0	-0.55%
May 08, 2026	$7.29	$7.20	$0.09	1,411.0	-1.02%
May 07, 2026	$7.50	$7.28	$0.22	2,715.0	+1.59%
May 06, 2026	$7.30	$6.98	$0.32	7,916.0	+3.28%
May 05, 2026	$7.33	$7.02	$0.31	9,053.0	-2.50%
May 04, 2026	$7.36	$7.15	$0.21	9,131.0	+0.98%
May 01, 2026	$7.35	$6.92	$0.43	8,063.0	+2.15%
Apr 30, 2026	$7.16	$6.98	$0.18	1,318.0	+0.43%
Apr 29, 2026	$7.35	$6.79	$0.56	11,444.0	-5.44%
Apr 28, 2026	$7.65	$7.11	$0.5401	16,592.0	+5.91%

Mkdwell Tech Inc Stock (MKDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mkdwell Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkdwell Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mkdwell Tech Inc Stock (MKDW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.60	$6.17	$3.43	323,708.0	+16.19%
Apr, 2026	$8.81	$6.21	$2.60	559,626.0	+12.94%
Mar, 2026	$9.00	$2.00	$7.00	9,740,786.0	+157.50%
Feb, 2026	$3.03	$1.71	$1.32	1,384,273.0	-23.08%
Jan, 2026	$6.47	$2.80	$3.67	4,041,759.6	-34.80%

Mkdwell Tech Inc Stock (MKDW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.24	$4.91	$1.33	138,557.2	-17.79%
Nov, 2025	$6.90	$4.35	$2.55	1,909,165.3	+1.27%
Oct, 2025	$7.16	$6.03	$1.13	244,591.2	-5.46%
Sep, 2025	$7.04	$5.82	$1.22	307,624.2	+1.69%
Aug, 2025	$6.87	$5.60	$1.27	863,868.8	+0.85%
Jul, 2025	$7.41	$5.78	$1.63	937,382.6	-3.39%
Jun, 2025	$17.12	$6.17	$10.95	5,355,977.4	-27.33%
May, 2025	$11.10	$8.07	$3.03	231,079.1	+7.14%
Apr, 2025	$36.00	$5.10	$30.90	9,276,058.7	-5.88%
Mar, 2025	$17.10	$8.55	$8.55	122,053.2	-33.90%
Feb, 2025	$15.45	$9.98	$5.47	93,192.7	-9.16%
Jan, 2025	$29.67	$13.84	$15.83	165,385.7	-45.97%

Mkdwell Tech Inc Stock (MKDW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.00	$14.11	$21.89	971,322.3	-1.55%
Nov, 2024	$38.70	$24.74	$13.96	36,411.0	-8.71%
Oct, 2024	$43.80	$24.65	$19.15	38,383.9	-27.56%
Sep, 2024	$46.20	$23.41	$22.79	323,928.5	+15.45%
Aug, 2024	$85.51	$31.50	$54.01	1,050,138.0	+0.00%