Markel Group Inc (MKL)

Overview News Price History Option Chain Financials Why MKL Down? Discussions Forecast Stock Split

Markel Group Inc Stock (MKL) Price History

The historical daily chart and data for Markel Group Inc stock (MKL), show that the latest closing stock price as of July 06, 2026, is $1,978.05.

Markel Group Inc all-time high stock price is $2,207.59, occurred on December 24, 2025.
The lowest Markel Group Inc stock price recorded was $527.17 on February 03, 2014. Since then, Markel Group Inc's stock price has risen over 275.22% to $1,978.05 now.
The 52-week high stock price for MKL is $2,207.59, representing a 11.60% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for MKL is $1,719.41, indicating a -13.08% decrease from the current share price, occurred on April 30, 2026.
The closing price of Markel Group Inc (MKL) stock in the beginning of 2025 was $1,220.10. The stock closed the year at $1,317.49, a gain of over 7.98% for the year.

The table below shows more information about MKL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$1,990.7	$1,960.0	$30.70	82,493.0	-0.08%
Jul 02, 2026	$1,982.2	$1,902.3	$79.89	90,528.0	+3.29%
Jul 01, 2026	$1,952.2	$1,910.9	$41.32	120,321.0	-1.86%
Jun 30, 2026	$1,972.4	$1,932.2	$40.21	78,902.0	-0.16%
Jun 29, 2026	$1,957.8	$1,910.6	$47.21	82,982.0	+1.88%
Jun 26, 2026	$1,926.0	$1,897.0	$28.99	144,650.0	+1.95%
Jun 25, 2026	$1,914.9	$1,877.6	$37.33	66,035.0	-0.89%
Jun 24, 2026	$1,924.7	$1,892.5	$32.13	50,721.0	+0.34%
Jun 23, 2026	$1,896.1	$1,860.0	$36.14	55,040.0	+1.89%
Jun 22, 2026	$1,878.8	$1,852.7	$26.10	61,575.0	+0.64%
Jun 18, 2026	$1,879.8	$1,846.0	$33.74	90,557.0	-1.14%
Jun 17, 2026	$1,900.0	$1,856.3	$43.73	59,850.0	-0.61%
Jun 16, 2026	$1,884.9	$1,855.4	$29.43	71,906.0	+1.39%
Jun 15, 2026	$1,866.6	$1,841.2	$25.40	101,126.0	+0.44%
Jun 12, 2026	$1,849.9	$1,824.0	$25.93	79,581.0	+0.87%
Jun 11, 2026	$1,848.8	$1,821.9	$26.92	85,049.0	+0.50%
Jun 10, 2026	$1,852.5	$1,815.8	$36.66	86,586.0	+0.31%
Jun 09, 2026	$1,823.4	$1,800.0	$23.39	81,446.0	+1.08%

Markel Group Inc Stock (MKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Markel Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Markel Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Markel Group Inc Stock (MKL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1,990.7	$1,902.3	$88.42	375,835.0	+1.28%
Jun, 2026	$1,972.4	$1,761.0	$211.4	1,624,216.0	+7.57%
May, 2026	$1,876.6	$1,749.2	$127.4	1,543,780.0	+2.43%
Apr, 2026	$2,011.5	$1,719.4	$292.1	1,431,334.0	-7.40%
Mar, 2026	$2,087.0	$1,863.1	$223.9	1,150,432.0	-7.64%
Feb, 2026	$2,181.0	$2,008.7	$172.3	920,477.0	+1.56%
Jan, 2026	$2,172.3	$1,987.8	$184.5	927,211.0	-5.07%

Markel Group Inc Stock (MKL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2,207.6	$2,018.5	$189.1	835,591.0	+4.49%
Nov, 2025	$2,109.9	$1,943.8	$166.2	864,789.0	+5.36%
Oct, 2025	$1,985.0	$1,812.2	$172.7	967,243.0	+3.30%
Sep, 2025	$1,974.3	$1,889.9	$84.35	886,815.0	-2.43%
Aug, 2025	$2,009.9	$1,893.1	$116.8	927,563.0	-2.45%
Jul, 2025	$2,075.9	$1,950.0	$125.9	897,283.0	+0.55%
Jun, 2025	$2,004.2	$1,898.6	$105.7	984,169.0	+2.87%
May, 2025	$1,941.7	$1,766.0	$175.7	1,221,423.0	+6.77%
Apr, 2025	$1,882.4	$1,621.9	$260.5	1,361,063.0	-2.73%
Mar, 2025	$1,952.8	$1,798.2	$154.6	1,002,017.0	-3.30%
Feb, 2025	$2,063.7	$1,797.6	$266.1	1,443,387.0	+5.72%
Jan, 2025	$1,842.5	$1,641.5	$201.0	1,338,799.0	+5.94%

Markel Group Inc Stock (MKL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,800.0	$1,675.0	$125.0	981,181.0	-3.24%
Nov, 2024	$1,809.1	$1,534.6	$274.5	994,244.0	+15.62%
Oct, 2024	$1,604.2	$1,521.3	$82.90	951,578.0	-1.69%
Sep, 2024	$1,614.0	$1,494.0	$120.0	656,066.0	-2.01%
Aug, 2024	$1,642.1	$1,491.0	$151.0	686,918.0	-2.33%
Jul, 2024	$1,660.7	$1,525.5	$135.2	868,435.0	+4.01%
Jun, 2024	$1,647.4	$1,534.3	$113.1	775,145.0	-4.02%
May, 2024	$1,670.2	$1,449.4	$220.9	862,016.0	+12.56%
Apr, 2024	$1,523.2	$1,417.7	$105.5	840,336.0	-4.15%
Mar, 2024	$1,534.6	$1,468.6	$66.06	822,698.0	+1.94%
Feb, 2024	$1,496.1	$1,342.7	$153.4	1,503,047.0	-0.33%
Jan, 2024	$1,518.0	$1,397.3	$120.8	800,588.0	+5.46%