1,992.32
price up icon1.16%   22.93
 
loading

Markel Group Inc Stock (MKL) Price History

The historical daily chart and data for Markel Group Inc stock (MKL), show that the latest closing stock price as of August 22, 2025, is $1,992.32.
  • Markel Group Inc all-time high stock price is $2,075.91, occurred on July 31, 2025.
  • The lowest Markel Group Inc stock price recorded was $527.17 on February 03, 2014. Since then, Markel Group Inc's stock price has risen over 277.93% to $1,992.32 now.
  • The 52-week high stock price for MKL is $2,075.91, representing a 4.20% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for MKL is $1,494.00, indicating a -25.01% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Markel Group Inc (MKL) stock in the beginning of 2024 was $1,220.10. The stock closed the year at $1,317.49, a gain of over 7.98% for the year.
The table below shows more information about MKL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2,009.9 $1,975.2 $34.73 37,927.0 +1.16%
Aug 21, 2025 $1,974.6 $1,959.9 $14.70 34,091.0 -0.12%
Aug 20, 2025 $1,980.0 $1,958.0 $21.98 50,583.0 +0.84%
Aug 19, 2025 $1,956.8 $1,918.5 $38.32 42,127.0 +1.72%
Aug 18, 2025 $1,941.1 $1,919.3 $21.86 41,585.0 -0.29%
Aug 15, 2025 $1,964.5 $1,928.0 $36.49 35,694.0 -1.34%
Aug 14, 2025 $1,967.7 $1,947.7 $19.98 28,645.0 -0.43%
Aug 13, 2025 $1,964.3 $1,930.0 $34.24 38,233.0 +1.82%
Aug 12, 2025 $1,935.3 $1,910.0 $25.35 37,744.0 +1.20%
Aug 11, 2025 $1,918.6 $1,898.6 $19.95 35,280.0 -0.30%
Aug 08, 2025 $1,920.1 $1,900.0 $20.10 45,816.0 +0.64%
Aug 07, 2025 $1,972.2 $1,893.1 $79.06 55,806.0 -2.93%
Aug 06, 2025 $1,968.9 $1,939.6 $29.35 43,550.0 +0.89%
Aug 05, 2025 $1,965.0 $1,928.5 $36.46 38,174.0 -0.40%
Aug 04, 2025 $1,963.4 $1,932.2 $31.23 57,470.0 +0.86%
Aug 01, 2025 $2,007.4 $1,906.1 $101.3 94,298.0 -3.90%
Jul 31, 2025 $2,075.9 $2,001.4 $74.55 86,575.0 +0.09%
Jul 30, 2025 $2,034.2 $1,995.2 $39.03 54,464.0 -0.59%
Jul 29, 2025 $2,035.0 $2,012.6 $22.45 34,712.0 +0.33%
Jul 28, 2025 $2,032.1 $2,002.3 $29.85 41,689.0 -0.73%
Jul 25, 2025 $2,028.1 $2,005.5 $22.62 34,563.0 +1.16%
Jul 24, 2025 $2,030.3 $2,002.2 $28.09 32,238.0 -1.00%

Markel Group Inc Stock (MKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Markel Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Markel Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Markel Group Inc Stock (MKL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2,009.9 $1,893.1 $116.8 754,950.0 -0.80%
Jul, 2025 $2,075.9 $1,950.0 $125.9 897,283.0 +0.55%
Jun, 2025 $2,004.2 $1,898.6 $105.7 984,169.0 +2.87%
May, 2025 $1,941.7 $1,766.0 $175.7 1,221,423.0 +6.77%
Apr, 2025 $1,882.4 $1,621.9 $260.5 1,361,063.0 -2.73%
Mar, 2025 $1,952.8 $1,798.2 $154.6 1,002,017.0 -3.30%
Feb, 2025 $2,063.7 $1,797.6 $266.1 1,443,387.0 +5.72%
Jan, 2025 $1,842.5 $1,641.5 $201.0 1,338,799.0 +5.94%

Markel Group Inc Stock (MKL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,800.0 $1,675.0 $125.0 981,181.0 -3.24%
Nov, 2024 $1,809.1 $1,534.6 $274.5 994,244.0 +15.62%
Oct, 2024 $1,604.2 $1,521.3 $82.90 951,578.0 -1.69%
Sep, 2024 $1,614.0 $1,494.0 $120.0 656,066.0 -2.01%
Aug, 2024 $1,642.1 $1,491.0 $151.0 686,918.0 -2.33%
Jul, 2024 $1,660.7 $1,525.5 $135.2 868,435.0 +4.01%
Jun, 2024 $1,647.4 $1,534.3 $113.1 775,145.0 -4.02%
May, 2024 $1,670.2 $1,449.4 $220.9 862,016.0 +12.56%
Apr, 2024 $1,523.2 $1,417.7 $105.5 840,336.0 -4.15%
Mar, 2024 $1,534.6 $1,468.6 $66.06 822,698.0 +1.94%
Feb, 2024 $1,496.1 $1,342.7 $153.4 1,503,047.0 -0.33%
Jan, 2024 $1,518.0 $1,397.3 $120.8 800,588.0 +5.46%

Markel Group Inc Stock (MKL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,445.9 $1,353.5 $92.38 1,264,211.0 -1.33%
Nov, 2023 $1,498.9 $1,295.7 $203.3 1,940,939.0 -2.14%
Oct, 2023 $1,528.1 $1,425.6 $102.5 919,688.0 -0.13%
Sep, 2023 $1,560.0 $1,443.2 $116.8 838,163.0 -0.43%
Aug, 2023 $1,520.0 $1,427.4 $92.52 802,876.0 +2.01%
Jul, 2023 $1,457.7 $1,345.0 $112.7 533,745.0 +4.81%
Jun, 2023 $1,400.0 $1,308.4 $91.60 788,589.0 +5.21%
May, 2023 $1,395.5 $1,301.8 $93.75 662,496.0 -3.93%
Apr, 2023 $1,377.5 $1,272.4 $105.1 670,830.0 +7.13%
Mar, 2023 $1,355.3 $1,186.6 $168.7 1,035,645.0 -3.94%
Feb, 2023 $1,412.0 $1,300.8 $111.3 799,923.0 -5.62%
Jan, 2023 $1,458.6 $1,306.3 $152.3 672,996.0 +6.94%
$155.40
price up icon 1.60%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty L
$96.30
price down icon 0.06%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):