Get the Stockscreener App
10.26
0.15%
0.015
Mckinley Acquisition Corp Stock (MKLY) Price History
The historical daily chart and data for Mckinley Acquisition Corp stock (MKLY), show that the latest closing stock price as of September 04, 2026, is $10.26.
- Mckinley Acquisition Corp all-time high stock price is $10.25, occurred on July 31, 2026.
- The lowest Mckinley Acquisition Corp stock price recorded was $0.00 on October 20, 2025. Since then, Mckinley Acquisition Corp's stock price has risen over to $10.26 now.
- The 52-week high stock price for MKLY is $10.25, representing a -0.05% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for MKLY is $9.8779, indicating a -3.68% decrease from the current share price, occurred on October 06, 2025.
The table below shows more information about MKLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.26 | $10.24 | $0.0199 | 81,302.0 | +0.15% |
| Sep 03, 2026 | $10.26 | $10.24 | $0.02 | 50,093.0 | +0.00% |
| Sep 02, 2026 | $10.26 | $10.24 | $0.02 | 174,257.0 | +0.00% |
| Sep 01, 2026 | $10.26 | $10.24 | $0.015 | 10,833.0 | -0.10% |
| Aug 31, 2026 | $10.27 | $10.23 | $0.035 | 106,781.0 | +0.00% |
| Aug 28, 2026 | $10.26 | $10.23 | $0.0299 | 60,408.0 | -0.10% |
| Aug 27, 2026 | $10.30 | $10.23 | $0.0699 | 435,197.0 | +0.29% |
| Aug 26, 2026 | $10.24 | $10.23 | $0.009 | 3,312.0 | +0.00% |
| Aug 25, 2026 | $10.24 | $10.22 | $0.015 | 341,327.0 | +0.10% |
| Aug 24, 2026 | $10.24 | $10.22 | $0.02 | 8,967.0 | -0.05% |
| Aug 21, 2026 | $10.23 | $10.22 | $0.010 | 13,519.0 | +0.00% |
| Aug 20, 2026 | $10.23 | $10.22 | $0.009 | 1,887.0 | +0.05% |
| Aug 19, 2026 | $10.23 | $10.22 | $0.010 | 11,306.0 | +0.00% |
| Aug 18, 2026 | $10.23 | $10.22 | $0.010 | 2,464.0 | -0.10% |
| Aug 17, 2026 | $10.23 | $10.22 | $0.0101 | 6,121.0 | +0.10% |
| Aug 14, 2026 | $10.23 | $10.22 | $0.010 | 4,126.0 | +0.00% |
| Aug 13, 2026 | $10.23 | $10.22 | $0.0099 | 53,104.0 | +0.00% |
| Aug 12, 2026 | $10.23 | $10.22 | $0.0088 | 27,837.0 | +0.00% |
| Aug 11, 2026 | $10.25 | $10.22 | $0.03 | 77,498.0 | -0.10% |
| Aug 10, 2026 | $10.24 | $10.22 | $0.02 | 91,465.0 | +0.00% |
| Aug 07, 2026 | $10.24 | $10.22 | $0.02 | 5,097.0 | +0.10% |
| Aug 06, 2026 | $10.24 | $10.22 | $0.02 | 31,603.0 | +0.05% |
Mckinley Acquisition Corp Stock (MKLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mckinley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mckinley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mckinley Acquisition Corp Stock (MKLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.26 | $10.24 | $0.02 | 397,787.0 | +0.05% |
| Aug, 2026 | $10.30 | $10.21 | $0.09 | 1,543,775.0 | +0.29% |
| Jul, 2026 | $10.25 | $10.14 | $0.11 | 1,843,287.0 | +0.69% |
| Jun, 2026 | $10.22 | $10.15 | $0.07 | 395,838.0 | -0.39% |
| May, 2026 | $10.19 | $10.11 | $0.08 | 300,693.0 | +0.59% |
| Apr, 2026 | $10.16 | $10.03 | $0.13 | 182,741.0 | +1.00% |
| Mar, 2026 | $10.06 | $10.02 | $0.045 | 117,506.0 | +0.00% |
| Feb, 2026 | $10.08 | $10.00 | $0.08 | 847,762.0 | -0.30% |
| Jan, 2026 | $10.06 | $9.95 | $0.11 | 2,029,470.0 | +0.90% |
Mckinley Acquisition Corp Stock (MKLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $9.95 | $0.03 | 218,458.0 | +0.10% |
| Nov, 2025 | $10.05 | $9.95 | $0.10 | 1,233,092.0 | +0.30% |
| Oct, 2025 | $9.98 | $9.88 | $0.1021 | 1,982,729.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):