Mckinley Acquisition Corp (MKLY)

Overview News Price History Discussions Forecast

Mckinley Acquisition Corp Stock (MKLY) Price History

The historical daily chart and data for Mckinley Acquisition Corp stock (MKLY), show that the latest closing stock price as of May 05, 2026, is $10.14.

Mckinley Acquisition Corp all-time high stock price is $10.16, occurred on April 30, 2026.
The lowest Mckinley Acquisition Corp stock price recorded was $0.00 on October 20, 2025. Since then, Mckinley Acquisition Corp's stock price has risen over to $10.14 now.
The 52-week high stock price for MKLY is $10.16, representing a 0.20% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for MKLY is $9.8779, indicating a -2.58% decrease from the current share price, occurred on October 06, 2025.

The table below shows more information about MKLY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.15	$10.13	$0.018	1,800.0	+0.20%
May 04, 2026	$10.15	$10.12	$0.03	4,118.0	-0.10%
Apr 30, 2026	$10.16	$10.13	$0.03	18,916.0	-0.10%
Apr 29, 2026	$10.15	$10.14	$0.010	7,046.0	+0.37%
Apr 27, 2026	$10.10	$10.10	$0.00	1,025.0	-0.36%
Apr 23, 2026	$10.15	$10.14	$0.010	16,479.0	+0.10%
Apr 22, 2026	$10.14	$10.13	$0.010	12,000.0	+0.10%
Apr 21, 2026	$10.13	$10.12	$0.01	22,738.0	-0.10%
Apr 20, 2026	$10.13	$10.07	$0.06	10,413.0	+0.60%
Apr 17, 2026	$10.07	$10.07	$0.00	73,304.0	+0.00%
Apr 16, 2026	$10.08	$10.07	$0.010	1,544.0	+0.00%
Apr 14, 2026	$10.07	$10.06	$0.010	2,181.0	-0.15%
Apr 13, 2026	$10.09	$10.09	$0.00	2,500.0	+0.35%
Apr 10, 2026	$10.07	$10.05	$0.02	7,233.0	-0.38%
Apr 08, 2026	$10.09	$10.09	$0.00	1,850.0	+0.59%

Mckinley Acquisition Corp Stock (MKLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mckinley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mckinley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mckinley Acquisition Corp Stock (MKLY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.15	$10.12	$0.03	7,718.0	+0.10%
Apr, 2026	$10.16	$10.03	$0.13	182,741.0	+1.00%
Mar, 2026	$10.06	$10.02	$0.045	117,506.0	+0.00%
Feb, 2026	$10.08	$10.00	$0.08	847,762.0	-0.30%
Jan, 2026	$10.06	$9.95	$0.11	2,029,470.0	+0.90%