Get the Stockscreener App
18.55
0.78%
-0.145
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of July 08, 2025, is $18.55.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 3,924% to $18.55 now.
- The 52-week high stock price for MKTW is $27.10, representing a 46.09% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for MKTW is $9.075, indicating a -51.08% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $18.91 | $18.44 | $0.4744 | 8,398.0 | -0.78% |
| Jul 07, 2025 | $19.77 | $18.65 | $1.12 | 15,388.0 | -6.48% |
| Jul 03, 2025 | $20.25 | $19.75 | $0.50 | 4,803.0 | +1.27% |
| Jul 02, 2025 | $19.75 | $19.21 | $0.5384 | 16,529.0 | -0.40% |
| Jul 01, 2025 | $20.03 | $19.21 | $0.82 | 9,847.0 | +0.15% |
| Jun 30, 2025 | $20.11 | $19.29 | $0.825 | 81,825.0 | +4.43% |
| Jun 27, 2025 | $20.00 | $18.40 | $1.60 | 34,746.0 | -4.29% |
| Jun 26, 2025 | $19.82 | $19.15 | $0.675 | 18,337.0 | +3.61% |
| Jun 25, 2025 | $19.47 | $19.00 | $0.47 | 14,266.0 | +1.97% |
| Jun 24, 2025 | $19.16 | $18.00 | $1.16 | 9,691.0 | +3.36% |
| Jun 23, 2025 | $18.25 | $17.28 | $0.97 | 9,184.0 | +3.66% |
| Jun 20, 2025 | $17.99 | $17.49 | $0.50 | 17,322.0 | +0.34% |
| Jun 18, 2025 | $17.86 | $17.15 | $0.71 | 23,350.0 | +0.75% |
| Jun 17, 2025 | $18.28 | $17.25 | $1.04 | 18,681.0 | -4.42% |
| Jun 16, 2025 | $18.18 | $17.54 | $0.64 | 9,433.0 | +3.13% |
| Jun 13, 2025 | $18.26 | $17.53 | $0.73 | 11,936.0 | -4.88% |
| Jun 12, 2025 | $18.62 | $18.08 | $0.54 | 4,419.0 | +1.37% |
| Jun 11, 2025 | $18.74 | $18.02 | $0.72 | 5,890.0 | +0.89% |
| Jun 10, 2025 | $19.11 | $17.95 | $1.16 | 29,070.0 | -3.84% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.25 | $18.44 | $1.81 | 63,363.0 | -6.27% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| Nov, 2023 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| Oct, 2023 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| Sep, 2023 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| Aug, 2023 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| Jul, 2023 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| Jun, 2023 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| May, 2023 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| Apr, 2023 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| Mar, 2023 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| Feb, 2023 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| Jan, 2023 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
0.74%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):