Get the Stockscreener App
18.52
0.65%
0.12
After Hours:
18.48
-0.04
-0.22%
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of August 01, 2025, is $18.52.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 3,917% to $18.52 now.
- The 52-week high stock price for MKTW is $22.16, representing a 19.65% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for MKTW is $9.075, indicating a -51.00% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.00 | $17.97 | $1.03 | 15,604.0 | +0.65% |
| Jul 31, 2025 | $20.72 | $18.35 | $2.37 | 15,353.0 | -6.50% |
| Jul 30, 2025 | $21.00 | $19.45 | $1.55 | 7,299.0 | -5.20% |
| Jul 29, 2025 | $21.74 | $20.57 | $1.17 | 11,092.0 | -1.75% |
| Jul 28, 2025 | $21.47 | $20.12 | $1.35 | 27,787.0 | +4.09% |
| Jul 25, 2025 | $20.70 | $20.17 | $0.5286 | 7,307.0 | -0.93% |
| Jul 24, 2025 | $20.50 | $19.40 | $1.10 | 28,898.0 | +4.06% |
| Jul 23, 2025 | $19.77 | $19.67 | $0.105 | 3,842.0 | +2.50% |
| Jul 22, 2025 | $19.87 | $18.14 | $1.73 | 14,029.0 | +5.43% |
| Jul 21, 2025 | $18.54 | $18.12 | $0.415 | 6,416.0 | +0.66% |
| Jul 18, 2025 | $18.80 | $18.06 | $0.74 | 6,913.0 | -2.79% |
| Jul 17, 2025 | $18.80 | $18.33 | $0.4703 | 13,747.0 | +1.69% |
| Jul 16, 2025 | $18.52 | $17.84 | $0.6829 | 8,495.0 | +1.10% |
| Jul 15, 2025 | $18.22 | $17.61 | $0.61 | 10,915.0 | +0.78% |
| Jul 14, 2025 | $18.73 | $17.31 | $1.42 | 26,024.0 | +0.79% |
| Jul 11, 2025 | $18.54 | $17.74 | $0.80 | 14,100.0 | -4.45% |
| Jul 10, 2025 | $18.75 | $18.39 | $0.36 | 13,283.0 | -0.48% |
| Jul 09, 2025 | $18.88 | $18.50 | $0.38 | 3,311.0 | +1.08% |
| Jul 08, 2025 | $18.91 | $18.44 | $0.4744 | 8,398.0 | -0.78% |
| Jul 07, 2025 | $19.77 | $18.65 | $1.12 | 15,388.0 | -6.48% |
| Jul 03, 2025 | $20.25 | $19.75 | $0.50 | 4,803.0 | +1.27% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.00 | $17.97 | $1.03 | 15,604.0 | +0.00% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 289,380.0 | -6.42% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| Nov, 2023 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| Oct, 2023 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| Sep, 2023 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| Aug, 2023 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| Jul, 2023 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| Jun, 2023 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| May, 2023 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| Apr, 2023 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| Mar, 2023 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| Feb, 2023 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| Jan, 2023 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
2.87%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):