Get the Stockscreener App
15.13
9.40%
1.30
After Hours:
14.99
-0.14
-0.93%
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of May 09, 2025, is $15.13.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 3,182% to $15.13 now.
- The 52-week high stock price for MKTW is $33.60, representing a 122.08% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for MKTW is $9.075, indicating a -40.02% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $15.50 | $13.75 | $1.75 | 50,741.0 | +9.40% |
| May 08, 2025 | $14.00 | $13.39 | $0.605 | 22,547.0 | +0.88% |
| May 07, 2025 | $14.29 | $13.37 | $0.925 | 65,215.0 | -0.44% |
| May 06, 2025 | $13.77 | $13.01 | $0.76 | 8,613.0 | +3.46% |
| May 05, 2025 | $13.89 | $13.16 | $0.732 | 14,638.0 | +1.22% |
| May 02, 2025 | $13.43 | $13.02 | $0.4054 | 13,793.0 | +2.33% |
| May 01, 2025 | $13.65 | $12.65 | $1.00 | 15,544.0 | -5.79% |
| Apr 30, 2025 | $14.28 | $12.77 | $1.51 | 49,841.0 | +2.63% |
| Apr 29, 2025 | $13.59 | $12.78 | $0.805 | 18,462.0 | +3.67% |
| Apr 28, 2025 | $13.24 | $12.73 | $0.5099 | 21,038.0 | -3.83% |
| Apr 25, 2025 | $13.82 | $12.73 | $1.09 | 24,080.0 | -2.84% |
| Apr 24, 2025 | $13.95 | $13.50 | $0.445 | 13,348.0 | +0.73% |
| Apr 23, 2025 | $14.15 | $13.47 | $0.6857 | 9,808.0 | -1.80% |
| Apr 22, 2025 | $14.53 | $13.00 | $1.53 | 32,911.0 | +5.80% |
| Apr 21, 2025 | $13.31 | $12.76 | $0.555 | 15,467.0 | -1.50% |
| Apr 17, 2025 | $13.72 | $13.31 | $0.4084 | 18,142.0 | -1.99% |
| Apr 16, 2025 | $13.81 | $12.19 | $1.62 | 15,592.0 | +3.82% |
| Apr 15, 2025 | $14.70 | $12.57 | $2.13 | 59,674.0 | -8.27% |
| Apr 14, 2025 | $15.05 | $13.57 | $1.48 | 128,585.0 | +6.66% |
| Apr 11, 2025 | $14.33 | $10.14 | $4.19 | 219,584.0 | +33.03% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.50 | $12.65 | $2.85 | 241,832.0 | +10.92% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| Nov, 2023 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| Oct, 2023 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| Sep, 2023 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| Aug, 2023 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| Jul, 2023 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| Jun, 2023 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| May, 2023 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| Apr, 2023 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| Mar, 2023 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| Feb, 2023 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| Jan, 2023 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
1.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):