Get the Stockscreener App
188.73
1.01%
1.88
Overview
News
Price History
Option Chain
Financials
Why MKTX Down?
Discussions
Forecast
Dividend History
Marketaxess Holdings Inc Stock (MKTX) Price History
The historical daily chart and data for Marketaxess Holdings Inc stock (MKTX), show that the latest closing stock price as of August 22, 2025, is $188.73.
- Marketaxess Holdings Inc all-time high stock price is $606.45, occurred on November 09, 2020.
- The lowest Marketaxess Holdings Inc stock price recorded was $47.26 on July 11, 2014. Since then, Marketaxess Holdings Inc's stock price has risen over 299.34% to $188.73 now.
- The 52-week high stock price for MKTX is $296.68, representing a 57.20% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for MKTX is $183.00, indicating a -3.04% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Marketaxess Holdings Inc (MKTX) stock in the beginning of 2024 was $396.81. The stock closed the year at $278.89, a loss of over -29.72% for the year.
The table below shows more information about MKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $189.3 | $186.9 | $2.45 | 589,574.0 | +1.01% |
| Aug 21, 2025 | $190.5 | $184.8 | $5.66 | 754,297.0 | -1.20% |
| Aug 20, 2025 | $189.1 | $186.4 | $2.69 | 605,152.0 | +1.21% |
| Aug 19, 2025 | $188.5 | $186.3 | $2.23 | 346,643.0 | +0.13% |
| Aug 18, 2025 | $191.5 | $186.5 | $5.01 | 470,736.0 | -1.80% |
| Aug 15, 2025 | $191.5 | $187.8 | $3.73 | 686,996.0 | +1.28% |
| Aug 14, 2025 | $190.8 | $187.1 | $3.73 | 528,842.0 | -0.72% |
| Aug 13, 2025 | $192.3 | $187.5 | $4.78 | 655,254.0 | +0.41% |
| Aug 12, 2025 | $190.9 | $186.3 | $4.55 | 588,710.0 | -0.55% |
| Aug 11, 2025 | $190.6 | $185.4 | $5.14 | 937,225.0 | +1.21% |
| Aug 08, 2025 | $187.5 | $183.0 | $4.54 | 707,673.0 | +1.40% |
| Aug 07, 2025 | $190.5 | $183.0 | $7.46 | 1,348,686.0 | -1.27% |
| Aug 06, 2025 | $200.9 | $186.1 | $14.76 | 1,900,923.0 | -10.11% |
| Aug 05, 2025 | $210.1 | $207.4 | $2.61 | 428,429.0 | -0.77% |
| Aug 04, 2025 | $209.9 | $207.5 | $2.39 | 334,929.0 | +0.81% |
| Aug 01, 2025 | $209.9 | $205.8 | $4.20 | 416,260.0 | +1.09% |
| Jul 31, 2025 | $209.1 | $205.3 | $3.78 | 454,725.0 | -2.18% |
| Jul 30, 2025 | $210.9 | $206.0 | $4.90 | 471,195.0 | +1.41% |
| Jul 29, 2025 | $209.3 | $206.3 | $3.07 | 342,144.0 | -0.24% |
| Jul 28, 2025 | $211.2 | $207.3 | $3.82 | 345,470.0 | -1.79% |
| Jul 25, 2025 | $214.4 | $210.6 | $3.79 | 214,825.0 | -1.07% |
| Jul 24, 2025 | $215.0 | $211.7 | $3.31 | 254,500.0 | +0.79% |
Marketaxess Holdings Inc Stock (MKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketaxess Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketaxess Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketaxess Holdings Inc Stock (MKTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $210.1 | $183.0 | $27.06 | 11,889,903.0 | -8.16% |
| Jul, 2025 | $225.1 | $205.3 | $19.75 | 7,760,536.0 | -7.99% |
| Jun, 2025 | $228.2 | $212.8 | $15.33 | 8,902,601.0 | +3.20% |
| May, 2025 | $232.8 | $209.8 | $23.03 | 12,089,275.0 | -2.34% |
| Apr, 2025 | $229.8 | $194.0 | $35.84 | 14,789,685.0 | +2.42% |
| Mar, 2025 | $221.1 | $191.9 | $29.19 | 12,623,105.0 | +12.22% |
| Feb, 2025 | $223.0 | $186.8 | $36.12 | 15,936,855.0 | -12.62% |
| Jan, 2025 | $228.8 | $210.8 | $18.07 | 8,414,050.0 | -2.39% |
Marketaxess Holdings Inc Stock (MKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $265.7 | $224.6 | $41.16 | 8,905,719.0 | -12.91% |
| Nov, 2024 | $291.1 | $257.1 | $33.98 | 7,256,750.0 | -10.62% |
| Oct, 2024 | $296.7 | $253.1 | $43.56 | 7,285,956.0 | +12.97% |
| Sep, 2024 | $264.1 | $235.6 | $28.54 | 8,407,468.0 | +5.70% |
| Aug, 2024 | $248.3 | $218.6 | $29.72 | 7,504,840.0 | +8.44% |
| Jul, 2024 | $227.6 | $192.7 | $34.94 | 7,303,766.0 | +11.47% |
| Jun, 2024 | $206.8 | $192.4 | $14.43 | 8,876,658.0 | +0.80% |
| May, 2024 | $221.0 | $196.5 | $24.54 | 9,743,970.0 | -0.58% |
| Apr, 2024 | $229.5 | $199.3 | $30.17 | 7,699,945.0 | -8.74% |
| Mar, 2024 | $227.3 | $200.4 | $26.94 | 8,646,242.0 | +2.74% |
| Feb, 2024 | $229.9 | $210.2 | $19.71 | 10,283,114.0 | -5.37% |
| Jan, 2024 | $291.7 | $224.9 | $66.83 | 7,811,602.0 | -22.99% |
Marketaxess Holdings Inc Stock (MKTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $298.0 | $236.4 | $61.57 | 6,956,714.0 | +21.96% |
| Nov, 2023 | $241.6 | $213.1 | $28.45 | 6,365,862.0 | +12.34% |
| Oct, 2023 | $246.0 | $203.2 | $42.77 | 11,497,905.0 | +0.05% |
| Sep, 2023 | $246.4 | $200.0 | $46.39 | 10,590,265.0 | -11.33% |
| Aug, 2023 | $269.3 | $232.2 | $37.17 | 7,836,805.0 | -10.51% |
| Jul, 2023 | $278.9 | $245.0 | $33.88 | 7,881,509.0 | +2.98% |
| Jun, 2023 | $282.9 | $255.4 | $27.53 | 8,172,880.0 | -4.03% |
| May, 2023 | $322.2 | $270.6 | $51.66 | 6,668,258.0 | -14.44% |
| Apr, 2023 | $399.8 | $301.9 | $97.86 | 7,338,070.0 | -18.64% |
| Mar, 2023 | $397.3 | $335.8 | $61.52 | 8,773,643.0 | +14.60% |
| Feb, 2023 | $389.6 | $340.1 | $49.46 | 5,691,110.0 | -6.16% |
| Jan, 2023 | $375.7 | $277.8 | $97.94 | 7,757,436.0 | +30.46% |
1.13%
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):