0.5014
price down icon12.65%   -0.0726
after-market After Hours: .46 -0.0414 -8.26%
loading

Mackenzie Realty Capital Inc Stock (MKZR) Price History

The historical daily chart and data for Mackenzie Realty Capital Inc stock (MKZR), show that the latest closing stock price as of August 01, 2025, is $0.5014.
  • Mackenzie Realty Capital Inc all-time high stock price is $5.50, occurred on November 11, 2024.
  • The lowest Mackenzie Realty Capital Inc stock price recorded was $0.00 on November 29, 2024. Since then, Mackenzie Realty Capital Inc's stock price has risen over to $0.5014 now.
  • The 52-week high stock price for MKZR is $5.50, representing a 996.93% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for MKZR is $0.55, indicating a 9.69% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about MKZR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.555 $0.5002 $0.0548 101,298.0 -12.65%
Jul 31, 2025 $0.60 $0.556 $0.044 81,790.0 -2.71%
Jul 30, 2025 $0.65 $0.55 $0.10 325,219.0 -4.90%
Jul 29, 2025 $0.6499 $0.6009 $0.049 132,557.0 -0.62%
Jul 28, 2025 $0.67 $0.62 $0.05 126,047.0 -0.95%
Jul 25, 2025 $0.6674 $0.61 $0.0574 174,714.0 -6.76%
Jul 24, 2025 $0.7713 $0.6601 $0.1112 402,371.0 -4.79%
Jul 23, 2025 $0.82 $0.68 $0.14 414,300.0 -6.58%
Jul 22, 2025 $0.82 $0.71 $0.11 117,160.0 +1.35%
Jul 21, 2025 $0.75 $0.6509 $0.0991 127,730.0 +11.86%
Jul 18, 2025 $0.70 $0.641 $0.059 86,116.0 +5.18%
Jul 17, 2025 $0.68 $0.6357 $0.0443 50,185.0 -1.33%
Jul 16, 2025 $0.6698 $0.6301 $0.0397 64,336.0 -0.23%
Jul 15, 2025 $0.6699 $0.6475 $0.0224 51,774.0 -0.40%
Jul 14, 2025 $0.70 $0.65 $0.05 85,810.0 -2.97%
Jul 11, 2025 $0.67 $0.65 $0.02 52,726.0 +1.90%
Jul 10, 2025 $0.6894 $0.6409 $0.0485 73,525.0 +0.81%
Jul 09, 2025 $0.7195 $0.62 $0.0995 153,318.0 -2.93%
Jul 08, 2025 $0.73 $0.66 $0.07 79,489.0 +3.37%
Jul 07, 2025 $0.68 $0.63 $0.05 50,177.0 +1.40%
Jul 03, 2025 $0.69 $0.6378 $0.0522 26,578.0 +0.16%

Mackenzie Realty Capital Inc Stock (MKZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mackenzie Realty Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mackenzie Realty Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.555 $0.5002 $0.0548 101,298.0 +0.00%
Jul, 2025 $0.82 $0.5002 $0.3198 2,872,715.0 -25.16%
Jun, 2025 $0.9699 $0.60 $0.3699 1,149,043.0 -30.21%
May, 2025 $1.27 $0.7853 $0.4847 1,066,315.0 -18.64%
Apr, 2025 $1.57 $1.10 $0.4734 715,766.0 -21.33%
Mar, 2025 $2.15 $1.44 $0.71 1,337,264.0 -15.25%
Feb, 2025 $3.18 $1.60 $1.58 4,891,760.0 -18.06%
Jan, 2025 $3.45 $1.81 $1.64 1,667,265.0 -31.65%

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $3.10 $1.90 1,507,186.0 +23.59%
Nov, 2024 $5.50 $2.95 $2.55 539,834.0 +0.00%
reit_diversified AHH
$6.69
price down icon 2.05%
reit_diversified CTO
$16.44
price down icon 0.42%
$13.01
price down icon 1.06%
$14.09
price up icon 0.71%
reit_diversified AAT
$18.70
price down icon 1.73%
$7.15
price down icon 1.24%
Cap:     |  Volume (24h):