Mackenzie Realty Capital Inc (MKZR)

Overview News Price History Discussions Forecast

Mackenzie Realty Capital Inc Stock (MKZR) Price History

The historical daily chart and data for Mackenzie Realty Capital Inc stock (MKZR), show that the latest closing stock price as of May 05, 2026, is $2.5263.

Mackenzie Realty Capital Inc all-time high stock price is $55.00, occurred on November 11, 2024.
The lowest Mackenzie Realty Capital Inc stock price recorded was $0.00 on November 29, 2024. Since then, Mackenzie Realty Capital Inc's stock price has risen over to $2.5263 now.
The 52-week high stock price for MKZR is $12.30, representing a 386.88% increase from the current share price, occurred on May 06, 2025.
The 52-week low stock price for MKZR is $2.51, indicating a -0.65% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about MKZR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.63	$2.53	$0.1037	16,316.0	-0.93%
May 04, 2026	$2.70	$2.55	$0.15	18,852.0	-8.93%
May 01, 2026	$2.89	$2.65	$0.24	56,739.0	-0.36%
Apr 30, 2026	$3.10	$2.51	$0.59	135,892.0	-3.44%
Apr 29, 2026	$3.14	$2.89	$0.25	8,926.0	-6.43%
Apr 28, 2026	$3.25	$3.11	$0.1435	8,109.0	-4.46%
Apr 27, 2026	$3.35	$3.20	$0.1455	12,802.0	-0.46%
Apr 24, 2026	$3.38	$3.26	$0.115	15,118.0	-1.21%
Apr 23, 2026	$3.32	$3.31	$0.010	2,626.0	-1.19%
Apr 22, 2026	$3.39	$3.31	$0.08	4,389.0	+0.60%
Apr 21, 2026	$3.46	$3.31	$0.15	8,137.0	-2.77%
Apr 20, 2026	$3.53	$3.35	$0.18	6,160.0	-8.42%
Apr 17, 2026	$3.74	$3.40	$0.3399	15,172.0	+10.00%
Apr 16, 2026	$3.70	$3.31	$0.39	47,333.0	-9.21%
Apr 15, 2026	$3.80	$3.25	$0.5501	122,167.0	+13.48%
Apr 14, 2026	$3.42	$3.23	$0.19	13,350.0	+1.23%
Apr 13, 2026	$3.38	$3.21	$0.175	16,731.0	+0.00%
Apr 10, 2026	$3.40	$3.26	$0.138	8,097.0	-1.21%
Apr 09, 2026	$3.47	$3.27	$0.20	4,876.0	-5.71%
Apr 08, 2026	$3.65	$3.28	$0.3699	11,936.0	-2.31%
Apr 07, 2026	$3.74	$3.27	$0.4699	4,805.0	+5.53%

Mackenzie Realty Capital Inc Stock (MKZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mackenzie Realty Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mackenzie Realty Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.89	$2.53	$0.3637	108,223.0	-10.10%
Apr, 2026	$3.80	$2.51	$1.29	486,440.0	-22.87%
Mar, 2026	$4.00	$3.44	$0.56	409,775.0	-9.15%
Feb, 2026	$4.50	$3.51	$0.99	236,290.0	-6.96%
Jan, 2026	$5.22	$4.12	$1.10	555,327.0	+5.96%

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.00	$3.25	$1.75	1,065,112.0	-6.80%
Nov, 2025	$5.60	$3.86	$1.74	571,142.0	-15.40%
Oct, 2025	$6.00	$4.64	$1.36	798,686.0	-1.02%
Sep, 2025	$6.99	$4.92	$2.07	717,982.0	-19.34%
Aug, 2025	$6.36	$3.89	$2.47	1,739,082.0	+6.27%
Jul, 2025	$8.20	$5.50	$2.70	277,141.7	-14.33%
Jun, 2025	$9.70	$6.00	$3.70	114,904.3	-30.21%
May, 2025	$12.70	$7.85	$4.85	106,631.5	-18.64%
Apr, 2025	$15.73	$11.00	$4.73	71,576.6	-21.33%
Mar, 2025	$21.50	$14.40	$7.10	133,726.4	-15.25%
Feb, 2025	$31.80	$16.04	$15.76	489,176.0	-18.06%
Jan, 2025	$34.55	$18.10	$16.45	166,726.5	-31.65%