Get the Stockscreener App
48.90
5.74%
-2.98
Global X MLCC & Electronic Components ETF Stock (MLCC) Price History
The historical daily chart and data for Global X MLCC & Electronic Components ETF stock (MLCC), show that the latest closing stock price as of October 15, 2026, is $48.90.
- Global X MLCC & Electronic Components ETF all-time high stock price is $59.69, occurred on October 06, 2026.
- The lowest Global X MLCC & Electronic Components ETF stock price recorded was $47.60 on October 15, 2026. Since then, Global X MLCC & Electronic Components ETF's stock price has risen over 2.73% to $48.90 now.
- The 52-week high stock price for MLCC is $59.69, representing a 22.06% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for MLCC is $47.60, indicating a -2.66% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about MLCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $48.97 | $47.60 | $1.37 | 17,196.0 | -5.74% |
| Oct 14, 2026 | $52.85 | $51.88 | $0.97 | 2,412.0 | -1.86% |
| Oct 13, 2026 | $52.86 | $52.40 | $0.4612 | 2,337.0 | -2.88% |
| Oct 12, 2026 | $55.31 | $54.29 | $1.02 | 5,257.0 | -2.24% |
| Oct 09, 2026 | $55.68 | $55.64 | $0.0386 | 938.0 | +0.01% |
| Oct 08, 2026 | $56.50 | $55.51 | $0.99 | 4,542.0 | -4.24% |
| Oct 07, 2026 | $58.22 | $57.29 | $0.9299 | 2,406.0 | -1.51% |
| Oct 06, 2026 | $59.69 | $59.00 | $0.685 | 23,240.0 | +1.84% |
| Oct 05, 2026 | $58.15 | $57.71 | $0.44 | 4,869.0 | +1.08% |
| Oct 02, 2026 | $57.80 | $57.02 | $0.7799 | 4,177.0 | +4.37% |
| Oct 01, 2026 | $54.95 | $54.08 | $0.87 | 17,481.0 | +6.03% |
| Sep 30, 2026 | $52.48 | $51.76 | $0.72 | 4,004.0 | -2.54% |
| Sep 29, 2026 | $53.17 | $52.46 | $0.7136 | 2,686.0 | +1.76% |
| Sep 28, 2026 | $52.60 | $51.75 | $0.85 | 3,566.0 | -1.37% |
| Sep 25, 2026 | $53.01 | $52.08 | $0.93 | 3,162.0 | +3.11% |
| Sep 24, 2026 | $51.40 | $51.26 | $0.145 | 975.0 | -0.10% |
| Sep 23, 2026 | $52.51 | $51.36 | $1.15 | 6,571.0 | -3.21% |
| Sep 22, 2026 | $53.23 | $52.90 | $0.3299 | 3,252.0 | +0.98% |
| Sep 21, 2026 | $52.77 | $51.79 | $0.98 | 17,979.0 | +4.09% |
| Sep 18, 2026 | $50.56 | $50.16 | $0.3982 | 2,331.0 | +0.54% |
| Sep 17, 2026 | $50.79 | $50.19 | $0.5992 | 5,878.0 | -0.55% |
| Sep 16, 2026 | $51.74 | $50.50 | $1.24 | 9,820.0 | +1.62% |
Global X MLCC & Electronic Components ETF Stock (MLCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X MLCC & Electronic Components ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X MLCC & Electronic Components ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X MLCC & Electronic Components ETF Stock (MLCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $59.69 | $47.60 | $12.09 | 84,855.0 | -5.64% |
| Sep, 2026 | $53.23 | $48.28 | $4.95 | 72,211.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):